Dialogue Health Technologies Inc.
DLHTFOTCHealthcare
$3.79
+$0.02(+0.59%)
Market Cap$254797554
P/E Ratio—
52W High$3.7922
52W Low$2.07
Dialogue Health Technologies Inc.（DLHTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dlhtf · 日线历史（复权）· FMP · 截至 2023年10月5日
5-Year High5Y
$3.79
Sep 22, 2023
+0.0% from here
5-Year Low5Y
$2.07
May 22, 2023
+83.2% from low
IPO Priceadj.
$3.18
May 17, 2022
+19.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DLHTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 5, 2023 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0K | +0.00% |
| Oct 4, 2023 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0K | +0.00% |
| Oct 3, 2023 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0K | +0.00% |
| Oct 2, 2023 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0K | +0.00% |
| Sep 29, 2023 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0K | +0.00% |
| Sep 28, 2023 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0K | +0.00% |
| Sep 27, 2023 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0K | +0.00% |
| Sep 26, 2023 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0K | +0.00% |
| Sep 25, 2023 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0K | +0.00% |
| Sep 22, 2023 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0K | +0.00% |
| Sep 21, 2023 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0K | +0.00% |
| Sep 20, 2023 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0K | +0.00% |
| Sep 19, 2023 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0K | +0.00% |
| Sep 18, 2023 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0K | +0.00% |
| Sep 15, 2023 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0K | +0.00% |
| Aug 22, 2023 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0K | +0.00% |
| Aug 21, 2023 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0K | +0.00% |
| Aug 18, 2023 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0K | +0.00% |
| Aug 17, 2023 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0K | +0.00% |
| Aug 16, 2023 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0K | +0.00% |
Showing 1–20 of 280 records
Annual Stock Price Performance · DLHTF
Jan 1 → Dec 31 · 2 years2023+83.1%$2.07 → $3.79
+83.1%
2022-34.4%$3.16 → $2.07
-34.4%
Best Year2023 · +83.1%
Worst Year2022 · -34.4%
Positive Years1 / 2
Avg Annual Return+24.3%
2Y Total Return+20.1%
2Y CAGR~+9.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in DLHTF?
If you invested $1,000 in DLHTF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,193
Total Return+19.3%
CAGR~+4.5% / yr
Profit+$193
Based on May 17, 2022 · $3.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dialogue Health Technologies Inc.（DLHTF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $3.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DLHTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DLHTF 历史股价FMP 日线复权 OHLCV