Delek Group Ltd.
DLKGFOTCEnergy● Active
$340.00
+$30.00(+9.68%)
Market Cap$6.2B
P/E Ratio—
52W High$381.31
52W Low$182.13
Delek Group Ltd.（DLKGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dlkgf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$381.31
Mar 19, 2026
-10.8% from here
5-Year Low5Y
$45.00
Jul 6, 2021
+655.6% from low
IPO Priceadj.
$220.00
Jun 14, 2010
+54.5% since IPO
1 Year Ago
$182.13
Jun 9, 2025
+86.7% in 1Y
5 Years Ago
$45.00
Jun 9, 2021
+655.6% in 5Y
10 Years Ago
$163.16
Jun 9, 2016
+108.4% in 10Y
Historical Price Data · DLKGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $300.96 | $300.96 | $300.96 | $300.96 | $300.96 | 0K | +0.00% |
| Jun 4, 2026 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0K | +0.00% |
| Jun 3, 2026 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0K | +0.00% |
| Jun 2, 2026 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0K | +0.00% |
| Jun 1, 2026 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0K | +0.00% |
| May 29, 2026 | $304.13 | $304.13 | $304.13 | $304.13 | $304.13 | 0K | +0.00% |
| May 28, 2026 | $304.13 | $304.13 | $304.13 | $304.13 | $304.13 | 0K | +0.00% |
| May 27, 2026 | $304.13 | $304.13 | $304.13 | $304.13 | $304.13 | 0K | +0.00% |
| May 26, 2026 | $329.77 | $329.77 | $329.77 | $329.77 | $329.77 | 0K | +0.00% |
| May 22, 2026 | $354.83 | $354.83 | $340.00 | $340.00 | $340.00 | 0K | -4.18% |
| May 21, 2026 | $332.90 | $332.90 | $332.90 | $332.90 | $332.90 | 0K | +0.00% |
| May 20, 2026 | $340.01 | $340.01 | $340.01 | $340.01 | $340.01 | 0K | +0.00% |
| May 19, 2026 | $340.01 | $340.01 | $340.01 | $340.01 | $340.01 | 0K | +0.00% |
| May 18, 2026 | $328.75 | $328.75 | $328.75 | $328.75 | $328.75 | 0K | +0.00% |
| May 15, 2026 | $328.75 | $328.75 | $328.75 | $328.75 | $328.75 | 0K | +0.00% |
| May 14, 2026 | $328.75 | $328.75 | $328.75 | $328.75 | $328.75 | 0K | +0.00% |
| May 13, 2026 | $328.75 | $328.75 | $328.75 | $328.75 | $328.75 | 0K | +0.00% |
| May 12, 2026 | $328.75 | $328.75 | $328.75 | $328.75 | $328.75 | 0K | +0.00% |
| May 11, 2026 | $328.75 | $328.75 | $328.75 | $328.75 | $328.75 | 0K | +0.00% |
| May 8, 2026 | $352.21 | $352.21 | $352.21 | $352.21 | $352.21 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · DLKGF
Jan 1 → Dec 31 · 6 years2026+16.2%$259.08 → $300.96
+16.2%
2025+129.8%$112.75 → $259.08
+129.8%
2024-11.4%$127.25 → $112.75
-11.4%
2023-1.2%$128.75 → $127.25
-1.2%
2022+53.5%$83.87 → $128.75
+53.5%
2021+73.3%$45.00 → $78.00
+73.3%
Best Year2025 · +129.8%
Worst Year2024 · -11.4%
Positive Years4 / 6
Avg Annual Return+43.4%
6Y Total Return+568.8%
6Y CAGR~+37.3% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in DLKGF?
If you invested $1,000 in DLKGF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,084
Total Return+108.4%
CAGR~+7.6% / yr
Profit+$1,084
Based on Jun 9, 2016 · $163.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Delek Group Ltd.（DLKGF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $340.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DLKGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DLKGF 历史股价FMP 日线复权 OHLCV