Dollarama Inc.
DLMAFOTCConsumer Defensive● Active
$127.60
$-2.47(-1.90%)
Market Cap$34.8B
P/E Ratio—
52W High$160.86
52W Low$112.41
Dollarama Inc.（DLMAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dlmaf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$160.86
Dec 26, 2025
-20.7% from here
5-Year Low5Y
$42.36
Dec 1, 2021
+201.2% from low
IPO Priceadj.
$4.52
Nov 18, 2010
+2.7K% since IPO
1 Year Ago
$129.00
Jun 9, 2025
-1.1% in 1Y
5 Years Ago
$44.71
Jun 9, 2021
+185.4% in 5Y
10 Years Ago
$23.17
Jun 9, 2016
+450.7% in 10Y
Historical Price Data · DLMAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $128.93 | $128.93 | $127.49 | $127.60 | $127.60 | 2K | -1.03% |
| Jun 5, 2026 | $127.57 | $130.07 | $127.32 | $130.07 | $130.07 | 2K | +1.96% |
| Jun 4, 2026 | $127.20 | $127.20 | $126.53 | $126.53 | $126.53 | 3K | -0.53% |
| Jun 3, 2026 | $126.03 | $126.26 | $126.03 | $126.26 | $126.26 | 2K | +0.18% |
| Jun 2, 2026 | $127.16 | $127.16 | $127.16 | $127.16 | $127.16 | 1K | +0.00% |
| Jun 1, 2026 | $127.20 | $127.85 | $127.20 | $127.85 | $127.85 | 2K | +0.51% |
| May 29, 2026 | $128.05 | $128.06 | $127.61 | $128.06 | $128.06 | 1K | +0.01% |
| May 28, 2026 | $123.57 | $126.40 | $123.57 | $126.40 | $126.40 | 1K | +2.29% |
| May 27, 2026 | $126.53 | $126.53 | $125.62 | $125.62 | $125.62 | 1K | -0.72% |
| May 26, 2026 | $128.09 | $128.09 | $127.81 | $127.81 | $127.81 | 42K | -0.22% |
| May 22, 2026 | $128.50 | $128.75 | $128.50 | $128.51 | $128.51 | 2K | +0.01% |
| May 21, 2026 | $127.50 | $129.58 | $127.50 | $129.50 | $129.50 | 1K | +1.57% |
| May 20, 2026 | $125.76 | $125.76 | $125.76 | $125.76 | $125.76 | 0K | +0.00% |
| May 19, 2026 | $125.76 | $125.76 | $125.76 | $125.76 | $125.76 | 0K | +0.00% |
| May 18, 2026 | $123.80 | $123.80 | $123.80 | $123.80 | $123.80 | 0K | +0.00% |
| May 15, 2026 | $124.10 | $124.10 | $123.80 | $123.80 | $123.80 | 1K | -0.24% |
| May 14, 2026 | $126.14 | $126.75 | $126.14 | $126.75 | $126.75 | 1K | +0.48% |
| May 13, 2026 | $124.95 | $125.03 | $124.83 | $124.83 | $124.83 | 2K | -0.10% |
| May 12, 2026 | $126.77 | $126.77 | $126.32 | $126.77 | $126.77 | 1K | +0.00% |
| May 11, 2026 | $127.77 | $127.77 | $127.77 | $127.77 | $127.77 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DLMAF
Jan 1 → Dec 31 · 6 years2026-14.7%$149.67 → $127.60
-14.7%
2025+53.5%$97.52 → $149.67
+53.5%
2024+35.0%$71.49 → $96.49
+35.0%
2023+22.8%$58.47 → $71.81
+22.8%
2022+7.1%$54.77 → $58.64
+7.1%
2021+12.0%$44.71 → $50.08
+12.0%
Best Year2025 · +53.5%
Worst Year2026 · -14.7%
Positive Years5 / 6
Avg Annual Return+19.3%
6Y Total Return+185.4%
6Y CAGR~+19.1% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in DLMAF?
If you invested $1,000 in DLMAF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,507
Total Return+450.7%
CAGR~+18.6% / yr
Profit+$4,507
Based on Jun 9, 2016 · $23.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dollarama Inc.（DLMAF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $127.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DLMAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DLMAF 历史股价FMP 日线复权 OHLCV