Dynagas LNG Partners LP
DLNGNYSEEnergy● Active
$3.77
+$0.04(+1.07%)
Market Cap$137160181
P/E Ratio—
52W High$4.45
52W Low$3.4
Dynagas LNG Partners LP（DLNG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dlng · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.65
Jan 6, 2025
-33.3% from here
5-Year Low5Y
$2.08
Dec 29, 2022
+81.3% from low
IPO Priceadj.
—
Nov 13, 2013
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DLNG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.73 | $3.80 | $3.73 | $3.77 | $3.77 | 22K | +1.07% |
| Jun 5, 2026 | $3.76 | $3.77 | $3.73 | $3.73 | $3.73 | 12K | -0.80% |
| Jun 4, 2026 | $3.75 | $3.79 | $3.71 | $3.74 | $3.74 | 34K | -0.27% |
| Jun 3, 2026 | $3.81 | $3.83 | $3.76 | $3.77 | $3.77 | 18K | -1.05% |
| Jun 2, 2026 | $3.82 | $3.85 | $3.76 | $3.82 | $3.82 | 31K | +0.00% |
| Jun 1, 2026 | $3.75 | $3.89 | $3.75 | $3.78 | $3.78 | 32K | +0.80% |
| May 29, 2026 | $3.85 | $3.89 | $3.71 | $3.77 | $3.77 | 70K | -2.08% |
| May 28, 2026 | $3.85 | $3.90 | $3.80 | $3.85 | $3.85 | 43K | +0.00% |
| May 27, 2026 | $3.86 | $3.93 | $3.82 | $3.88 | $3.88 | 22K | +0.52% |
| May 26, 2026 | $3.87 | $3.90 | $3.81 | $3.85 | $3.85 | 39K | -0.52% |
| May 22, 2026 | $3.92 | $3.96 | $3.83 | $3.85 | $3.85 | 50K | -1.79% |
| May 21, 2026 | $3.91 | $3.95 | $3.87 | $3.94 | $3.94 | 27K | +0.77% |
| May 20, 2026 | $3.90 | $3.93 | $3.86 | $3.91 | $3.91 | 31K | +0.26% |
| May 19, 2026 | $3.86 | $3.93 | $3.83 | $3.90 | $3.90 | 81K | +1.04% |
| May 18, 2026 | $3.83 | $3.90 | $3.76 | $3.79 | $3.79 | 46K | -1.04% |
| May 15, 2026 | $3.85 | $3.97 | $3.80 | $3.82 | $3.82 | 96K | -0.78% |
| May 14, 2026 | $3.81 | $3.94 | $3.76 | $3.92 | $3.92 | 50K | +2.89% |
| May 13, 2026 | $3.90 | $3.92 | $3.72 | $3.75 | $3.75 | 110K | -3.85% |
| May 12, 2026 | $3.85 | $3.93 | $3.82 | $3.83 | $3.83 | 126K | -0.52% |
| May 11, 2026 | $3.83 | $3.91 | $3.80 | $3.87 | $3.87 | 75K | +1.04% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DLNG
Jan 1 → Dec 31 · 6 years2026+1.1%$3.73 → $3.77
+1.1%
2025-32.7%$5.60 → $3.77
-32.7%
2024+92.9%$2.82 → $5.44
+92.9%
2023+2.2%$2.74 → $2.80
+2.2%
2022-7.4%$2.83 → $2.62
-7.4%
2021+8.2%$2.67 → $2.89
+8.2%
Best Year2024 · +92.9%
Worst Year2025 · -32.7%
Positive Years4 / 6
Avg Annual Return+10.7%
6Y Total Return+41.2%
6Y CAGR~+5.9% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8B关于价格历史与 OHLCV 数据
Dynagas LNG Partners LP（DLNG）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $3.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DLNG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DLNG 历史股价FMP 日线复权 OHLCV