DLT Resolution Inc.
DLTIOTCTechnology● Active
$0.97
+$0.01(+1.04%)
Market Cap$78180557
P/E Ratio—
52W High$1.12
52W Low$0.0002
DLT Resolution Inc.（DLTI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dlti · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.12
May 1, 2026
-13.4% from here
5-Year Low5Y
$0.0000
Dec 27, 2023
+96999.9K% from low
IPO Priceadj.
—
Aug 13, 2012
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DLTI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.91 | $0.97 | $0.84 | $0.97 | $0.97 | 7K | +7.18% |
| Jun 5, 2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 17K | +0.00% |
| Jun 4, 2026 | $0.94 | $0.96 | $0.83 | $0.96 | $0.96 | 19K | +2.13% |
| Jun 3, 2026 | $0.75 | $0.90 | $0.66 | $0.90 | $0.90 | 38K | +20.00% |
| Jun 2, 2026 | $0.77 | $0.85 | $0.63 | $0.74 | $0.74 | 32K | -3.88% |
| Jun 1, 2026 | $0.88 | $0.95 | $0.62 | $0.77 | $0.77 | 56K | -12.51% |
| May 29, 2026 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 3K | +10.00% |
| May 28, 2026 | $1.00 | $1.00 | $0.88 | $1.00 | $1.00 | 10K | +0.00% |
| May 27, 2026 | $0.91 | $1.00 | $0.56 | $1.00 | $1.00 | 24K | +9.89% |
| May 26, 2026 | $0.52 | $1.05 | $0.52 | $0.99 | $0.99 | 52K | +90.38% |
| May 22, 2026 | $0.93 | $1.05 | $0.91 | $1.03 | $1.03 | 18K | +10.75% |
| May 21, 2026 | $0.91 | $1.04 | $0.91 | $1.04 | $1.04 | 39K | +14.29% |
| May 20, 2026 | $1.00 | $1.05 | $0.92 | $1.05 | $1.05 | 11K | +5.00% |
| May 19, 2026 | $0.91 | $1.06 | $0.55 | $1.04 | $1.04 | 36K | +14.29% |
| May 18, 2026 | $1.09 | $1.09 | $0.91 | $1.09 | $1.09 | 16K | +0.00% |
| May 15, 2026 | $1.08 | $1.09 | $1.00 | $1.09 | $1.09 | 13K | +0.93% |
| May 14, 2026 | $1.06 | $1.10 | $0.99 | $1.06 | $1.06 | 10K | +0.00% |
| May 13, 2026 | $1.07 | $1.07 | $0.91 | $1.05 | $1.05 | 25K | -1.87% |
| May 12, 2026 | $1.01 | $1.09 | $1.00 | $1.09 | $1.09 | 5K | +7.92% |
| May 11, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 34K | +0.00% |
Showing 1–20 of 805 records
Annual Stock Price Performance · DLTI
Jan 1 → Dec 31 · 6 years2026+484900.0%$0.00 → $0.97
+484900.0%
2025-98.0%$0.01 → $0.00
-98.0%
2024+9900.0%$0.00 → $0.01
+9900.0%
2023-66.7%$0.00 → $0.00
-66.7%
2022-99.8%$0.11 → $0.00
-99.8%
2021-42.1%$0.17 → $0.10
-42.1%
Best Year2026 · +484900.0%
Worst Year2022 · -99.8%
Positive Years2 / 6
Avg Annual Return+82415.6%
6Y Total Return+467.3%
6Y CAGR~+33.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2B关于价格历史与 OHLCV 数据
DLT Resolution Inc.（DLTI）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DLTI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DLTI 历史股价FMP 日线复权 OHLCV