Deep Medicine Acquisition Corp.
DMAQNASDAQFinancial Services
$2.96
$-5.43(-64.72%)
Market Cap$12899562
P/E Ratio—
52W High$19.91
52W Low$2.96
Deep Medicine Acquisition Corp.（DMAQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dmaq · 日线历史（复权）· FMP · 截至 2024年1月31日
5-Year High5Y
$19.91
Jul 14, 2023
-85.1% from here
5-Year Low5Y
$2.96
Jan 31, 2024
+0.0% from low
IPO Priceadj.
$9.85
Dec 2, 2021
-69.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DMAQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | $7.54 | $7.69 | $2.96 | $2.96 | $2.96 | 74K | -60.74% |
| Jan 30, 2024 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0K | +0.00% |
| Jan 29, 2024 | $7.40 | $8.04 | $6.97 | $8.04 | $8.04 | 1K | +8.65% |
| Jan 26, 2024 | $7.70 | $7.77 | $7.25 | $7.69 | $7.69 | 3K | -0.12% |
| Jan 25, 2024 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0K | +0.00% |
| Jan 24, 2024 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 1K | +0.00% |
| Jan 23, 2024 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0K | +0.00% |
| Jan 22, 2024 | $8.20 | $8.97 | $8.00 | $8.92 | $8.92 | 4K | +8.78% |
| Jan 19, 2024 | $8.08 | $8.51 | $7.25 | $8.00 | $8.00 | 5K | -0.93% |
| Jan 18, 2024 | $8.70 | $8.80 | $7.96 | $8.20 | $8.20 | 10K | -5.75% |
| Jan 17, 2024 | $9.00 | $9.20 | $8.50 | $9.00 | $9.00 | 6K | +0.00% |
| Jan 16, 2024 | $10.00 | $10.00 | $8.50 | $9.02 | $9.02 | 7K | -9.80% |
| Jan 12, 2024 | $10.57 | $11.65 | $10.53 | $11.65 | $11.65 | 12K | +10.22% |
| Jan 11, 2024 | $11.71 | $11.72 | $11.62 | $11.68 | $11.68 | 221K | -0.26% |
| Jan 10, 2024 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0K | +0.00% |
| Jan 9, 2024 | $11.71 | $11.74 | $11.71 | $11.71 | $11.71 | 2K | +0.00% |
| Jan 8, 2024 | $11.73 | $11.82 | $11.73 | $11.75 | $11.75 | 109K | +0.17% |
| Jan 5, 2024 | $11.71 | $11.73 | $11.71 | $11.71 | $11.71 | 266K | +0.02% |
| Jan 4, 2024 | $11.69 | $11.71 | $11.69 | $11.71 | $11.71 | 32K | +0.17% |
| Jan 3, 2024 | $11.69 | $11.70 | $11.66 | $11.68 | $11.68 | 11K | -0.09% |
Showing 1–20 of 541 records
Annual Stock Price Performance · DMAQ
Jan 1 → Dec 31 · 4 years2024-74.7%$11.70 → $2.96
-74.7%
2023+9.7%$10.62 → $11.65
+9.7%
2022+8.1%$9.82 → $10.62
+8.1%
2021-1.8%$10.00 → $9.82
-1.8%
Best Year2023 · +9.7%
Worst Year2024 · -74.7%
Positive Years2 / 4
Avg Annual Return-14.7%
4Y Total Return-70.4%
4Y CAGR~-26.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in DMAQ?
If you invested $1,000 in DMAQ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$301
Total Return-69.9%
CAGR~-21.4% / yr
Profit$-699
Based on Dec 2, 2021 · $9.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Deep Medicine Acquisition Corp.（DMAQ）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DMAQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DMAQ 历史股价FMP 日线复权 OHLCV