DMG Blockchain Solutions Inc.
DMGGFOTCFinancial Services● Active
$0.37
+$0.05(+16.21%)
Market Cap$75319210
P/E Ratio—
52W High$0.46
52W Low$0.15
DMG Blockchain Solutions Inc.（DMGGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dmggf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.35
Nov 10, 2021
-73.0% from here
5-Year Low5Y
$0.0957
Dec 30, 2022
+281.4% from low
IPO Priceadj.
$1.26
Feb 16, 2018
-71.1% since IPO
1 Year Ago
$0.1932
Jun 9, 2025
+88.9% in 1Y
5 Years Ago
$0.7223
Jun 9, 2021
-49.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DMGGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.35 | $0.38 | $0.31 | $0.37 | $0.37 | 934K | +3.69% |
| Jun 5, 2026 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 1.2M | -12.75% |
| Jun 4, 2026 | $0.32 | $0.36 | $0.31 | $0.35 | $0.35 | 797K | +9.30% |
| Jun 3, 2026 | $0.35 | $0.38 | $0.32 | $0.33 | $0.33 | 1.1M | -5.17% |
| Jun 2, 2026 | $0.35 | $0.41 | $0.28 | $0.35 | $0.35 | 2.8M | -0.04% |
| Jun 1, 2026 | $0.26 | $0.36 | $0.23 | $0.35 | $0.35 | 2.7M | +34.27% |
| May 29, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 219K | -0.98% |
| May 28, 2026 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 405K | -4.38% |
| May 27, 2026 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 268K | -7.53% |
| May 26, 2026 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 497K | +13.59% |
| May 22, 2026 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 159K | -2.42% |
| May 21, 2026 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 327K | -0.56% |
| May 20, 2026 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 112K | +3.21% |
| May 19, 2026 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 153K | +2.30% |
| May 18, 2026 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 273K | -4.27% |
| May 15, 2026 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 215K | -2.08% |
| May 14, 2026 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 93K | -1.21% |
| May 13, 2026 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 384K | -4.61% |
| May 12, 2026 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 251K | -3.29% |
| May 11, 2026 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 986K | +9.45% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DMGGF
Jan 1 → Dec 31 · 6 years2026+113.5%$0.17 → $0.36
+113.5%
2025-34.9%$0.26 → $0.17
-34.9%
2024-52.0%$0.51 → $0.24
-52.0%
2023+361.2%$0.10 → $0.46
+361.2%
2022-83.6%$0.61 → $0.10
-83.6%
2021-17.8%$0.76 → $0.63
-17.8%
Best Year2023 · +361.2%
Worst Year2022 · -83.6%
Positive Years2 / 6
Avg Annual Return+47.7%
6Y Total Return-52.0%
6Y CAGR~-11.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in DMGGF?
If you invested $1,000 in DMGGF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$289
Total Return-71.1%
CAGR~-14.4% / yr
Profit$-711
Based on Feb 16, 2018 · $1.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DMG Blockchain Solutions Inc.（DMGGF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DMGGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DMGGF 历史股价FMP 日线复权 OHLCV