Digital Media Solutions, Inc.
DMSLOTCCommunication Services
$0.11
$-0.00(-2.24%)
Market Cap$484189
P/E Ratio—
52W High$3.7
52W Low$0.05
Digital Media Solutions, Inc.（DMSL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dmsl · 日线历史（复权）· FMP · 截至 2024年10月8日
5-Year High5Y
$163.20
Jun 15, 2021
-99.9% from here
5-Year Low5Y
$0.0500
Dec 11, 2023
+118.0% from low
IPO Priceadj.
$143.25
Apr 16, 2018
-99.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$156.45
Jun 9, 2021
-99.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DMSL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 8, 2024 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Oct 7, 2024 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Oct 4, 2024 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3K | +0.00% |
| Oct 3, 2024 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1K | +21.48% |
| Oct 2, 2024 | $0.35 | $0.35 | $0.16 | $0.16 | $0.16 | 1K | -55.14% |
| Oct 1, 2024 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1K | +0.00% |
| Sep 30, 2024 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Sep 27, 2024 | $0.18 | $0.25 | $0.15 | $0.25 | $0.25 | 11K | +40.23% |
| Sep 26, 2024 | $0.41 | $0.41 | $0.19 | $0.22 | $0.22 | 2K | -46.34% |
| Sep 25, 2024 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1K | +0.00% |
| Sep 24, 2024 | $0.19 | $0.30 | $0.19 | $0.20 | $0.20 | 5K | +6.67% |
| Sep 23, 2024 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 22K | +39.89% |
| Sep 20, 2024 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 22K | -13.60% |
| Sep 19, 2024 | $0.26 | $0.34 | $0.15 | $0.34 | $0.34 | 52K | +29.72% |
| Sep 18, 2024 | $0.11 | $0.26 | $0.11 | $0.26 | $0.26 | 22K | +136.02% |
| Sep 17, 2024 | $0.10 | $0.32 | $0.07 | $0.11 | $0.11 | 51K | +12.00% |
| Sep 16, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22K | +0.00% |
| Sep 13, 2024 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Sep 12, 2024 | $0.21 | $0.21 | $0.10 | $0.11 | $0.11 | 27K | -47.30% |
| Sep 11, 2024 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1K | +0.00% |
Showing 1–20 of 839 records
Annual Stock Price Performance · DMSL
Jan 1 → Dec 31 · 4 years2024+18.0%$0.13 → $0.16
+18.0%
2023-99.4%$20.85 → $0.13
-99.4%
2022-72.3%$72.45 → $20.10
-72.3%
2021-52.8%$151.80 → $71.70
-52.8%
Best Year2024 · +18.0%
Worst Year2023 · -99.4%
Positive Years1 / 4
Avg Annual Return-51.6%
4Y Total Return-99.9%
4Y CAGR~-82.0% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in DMSL?
If you invested $1,000 in DMSL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-59.2% / yr
Profit$-999
Based on Apr 16, 2018 · $143.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Digital Media Solutions, Inc.（DMSL）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DMSL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DMSL 历史股价FMP 日线复权 OHLCV