District Metals Corp.
DMX.VTSXVBasic Materials● Active
$0.71
+$0.02(+2.16%)
Market Cap$135459069
P/E Ratio—
52W High$1.65
52W Low$0.36
District Metals Corp.（DMX.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dmx.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.65
Nov 5, 2025
-57.0% from here
5-Year Low5Y
$0.0500
Nov 29, 2022
+1.3K% from low
IPO Priceadj.
$2,430.00
Jul 31, 1996
-100.0% since IPO
1 Year Ago
$0.5600
Jun 9, 2025
+26.8% in 1Y
5 Years Ago
$0.4400
Jun 9, 2021
+61.4% in 5Y
10 Years Ago
$0.1800
Jun 9, 2016
+294.4% in 10Y
Historical Price Data · DMX.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 242K | -5.33% |
| Jun 5, 2026 | $0.79 | $0.79 | $0.69 | $0.70 | $0.70 | 333K | -12.03% |
| Jun 4, 2026 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 300K | -11.76% |
| Jun 3, 2026 | $0.81 | $0.82 | $0.78 | $0.82 | $0.82 | 245K | +0.62% |
| Jun 2, 2026 | $0.85 | $0.90 | $0.78 | $0.81 | $0.81 | 1.5M | -4.71% |
| Jun 1, 2026 | $0.72 | $0.77 | $0.69 | $0.76 | $0.76 | 569K | +5.56% |
| May 29, 2026 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 74K | +0.00% |
| May 28, 2026 | $0.74 | $0.74 | $0.67 | $0.71 | $0.71 | 442K | -4.05% |
| May 27, 2026 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 170K | -1.39% |
| May 26, 2026 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 191K | -2.67% |
| May 25, 2026 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 158K | +8.33% |
| May 22, 2026 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 241K | -4.00% |
| May 21, 2026 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 48K | -2.63% |
| May 20, 2026 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 308K | +0.00% |
| May 19, 2026 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 369K | -3.75% |
| May 15, 2026 | $0.80 | $0.82 | $0.77 | $0.82 | $0.82 | 197K | +2.50% |
| May 14, 2026 | $0.87 | $0.87 | $0.81 | $0.84 | $0.84 | 148K | -4.02% |
| May 13, 2026 | $0.83 | $0.88 | $0.78 | $0.86 | $0.86 | 657K | +3.61% |
| May 12, 2026 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 110K | +2.50% |
| May 11, 2026 | $0.83 | $0.85 | $0.81 | $0.83 | $0.83 | 138K | -0.60% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DMX.V
Jan 1 → Dec 31 · 6 years2026-38.3%$1.15 → $0.71
-38.3%
2025+161.7%$0.41 → $1.06
+161.7%
2024+150.0%$0.16 → $0.40
+150.0%
2023+112.5%$0.08 → $0.17
+112.5%
2022-68.0%$0.25 → $0.08
-68.0%
2021-46.7%$0.45 → $0.24
-46.7%
Best Year2025 · +161.7%
Worst Year2022 · -68.0%
Positive Years3 / 6
Avg Annual Return+45.2%
6Y Total Return+57.8%
6Y CAGR~+7.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in DMX.V?
If you invested $1,000 in DMX.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,944
Total Return+294.4%
CAGR~+14.7% / yr
Profit+$2,944
Based on Jun 9, 2016 · $0.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
District Metals Corp.（DMX.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DMX.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DMX.V 历史股价FMP 日线复权 OHLCV