Dongfeng Motor Group Company Limited
DNFGFOTCConsumer Cyclical
$1.35
+$0.15(+12.50%)
Market Cap$11.1B
P/E Ratio—
52W High$1.58
52W Low$0.49
Dongfeng Motor Group Company Limited（DNFGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dnfgf · 日线历史（复权）· FMP · 截至 2026年3月20日
5-Year High5Y
$1.58
Jan 29, 2026
-14.6% from here
5-Year Low5Y
$0.2278
Aug 22, 2024
+492.6% from low
IPO Priceadj.
$0.4100
Jun 24, 2008
+229.3% since IPO
1 Year Ago
$0.5200
Jun 9, 2025
+159.6% in 1Y
5 Years Ago
$0.9658
Jun 9, 2021
+39.8% in 5Y
10 Years Ago
$1.04
Jun 9, 2016
+29.8% in 10Y
Historical Price Data · DNFGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0K | +0.00% |
| Mar 19, 2026 | $1.35 | $1.36 | $1.05 | $1.05 | $1.05 | 11K | -22.22% |
| Mar 18, 2026 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0K | +0.00% |
| Mar 17, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0K | +0.00% |
| Mar 16, 2026 | $1.27 | $1.30 | $1.20 | $1.20 | $1.20 | 1K | -5.51% |
| Mar 13, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0K | +0.00% |
| Mar 12, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0K | +0.00% |
| Mar 11, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0K | +0.00% |
| Mar 10, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0K | +0.00% |
| Mar 9, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0K | +0.00% |
| Mar 6, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0K | +0.00% |
| Mar 5, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1K | +0.00% |
| Mar 4, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0K | +0.00% |
| Mar 3, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0K | +0.00% |
| Mar 2, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0K | +0.00% |
| Feb 27, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0K | +0.00% |
| Feb 26, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0K | +0.00% |
| Feb 25, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0K | +0.00% |
| Feb 24, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0K | +0.00% |
| Feb 23, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0K | +0.00% |
Showing 1–20 of 1,200 records
Annual Stock Price Performance · DNFGF
Jan 1 → Dec 31 · 6 years2026+42.1%$0.95 → $1.35
+42.1%
2025+102.1%$0.47 → $0.95
+102.1%
2024-6.0%$0.50 → $0.47
-6.0%
2023-16.0%$0.59 → $0.50
-16.0%
2022-30.6%$0.85 → $0.59
-30.6%
2021-12.4%$0.97 → $0.85
-12.4%
Best Year2025 · +102.1%
Worst Year2022 · -30.6%
Positive Years2 / 6
Avg Annual Return+13.2%
6Y Total Return+39.2%
6Y CAGR~+5.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in DNFGF?
If you invested $1,000 in DNFGF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,298
Total Return+29.8%
CAGR~+2.6% / yr
Profit+$298
Based on Jun 9, 2016 · $1.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dongfeng Motor Group Company Limited（DNFGF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $1.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DNFGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DNFGF 历史股价FMP 日线复权 OHLCV