Dongfang Electric Corporation Limited
DNGFFOTCIndustrials● Active
$4.04
+$0.00(+0.00%)
Market Cap$14.0B
P/E Ratio—
52W High$5.75
52W Low$1.1
Dongfang Electric Corporation Limited（DNGFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dngff · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$5.75
Apr 21, 2026
-28.7% from here
5-Year Low5Y
$0.6900
Jul 9, 2021
+494.2% from low
IPO Priceadj.
$1.80
Mar 26, 2013
+127.8% since IPO
1 Year Ago
$1.10
Jun 9, 2025
+272.7% in 1Y
5 Years Ago
$0.9700
Jun 9, 2021
+322.7% in 5Y
10 Years Ago
$0.7200
Jun 9, 2016
+469.4% in 10Y
Historical Price Data · DNGFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0K | +0.00% |
| Jun 4, 2026 | $3.83 | $4.04 | $3.83 | $4.04 | $4.04 | 2K | +5.48% |
| Jun 3, 2026 | $3.98 | $4.14 | $3.98 | $4.14 | $4.14 | 1K | +4.02% |
| Jun 2, 2026 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1K | +0.00% |
| Jun 1, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1K | +0.00% |
| May 29, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1K | +0.00% |
| May 28, 2026 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1K | +0.00% |
| May 27, 2026 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1K | +0.00% |
| May 26, 2026 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1K | +0.00% |
| May 22, 2026 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 1K | +0.00% |
| May 21, 2026 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 1K | +0.00% |
| May 20, 2026 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 1K | +0.00% |
| May 19, 2026 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 1K | +0.00% |
| May 18, 2026 | $4.95 | $4.95 | $4.81 | $4.81 | $4.81 | 2K | -2.83% |
| May 15, 2026 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1K | +0.00% |
| May 14, 2026 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0K | +0.00% |
| May 13, 2026 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0K | +0.00% |
| May 12, 2026 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0K | +0.00% |
| May 11, 2026 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 1K | +0.00% |
| May 8, 2026 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · DNGFF
Jan 1 → Dec 31 · 6 years2026+25.9%$3.20 → $4.03
+25.9%
2025+190.9%$1.10 → $3.20
+190.9%
2024+29.4%$0.85 → $1.10
+29.4%
2023-12.4%$0.97 → $0.85
-12.4%
2022-44.3%$1.74 → $0.97
-44.3%
2021+79.4%$0.97 → $1.74
+79.4%
Best Year2025 · +190.9%
Worst Year2022 · -44.3%
Positive Years4 / 6
Avg Annual Return+44.8%
6Y Total Return+315.5%
6Y CAGR~+26.8% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in DNGFF?
If you invested $1,000 in DNGFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,694
Total Return+469.4%
CAGR~+19.0% / yr
Profit+$4,694
Based on Jun 9, 2016 · $0.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dongfang Electric Corporation Limited（DNGFF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $4.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DNGFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DNGFF 历史股价FMP 日线复权 OHLCV