DNP Select Income Fund Inc.
DNPNYSEFinancial Services● Active
$10.62
$-0.11(-1.03%)
Market Cap$4.0B
P/E Ratio—
52W High$10.92
52W Low$9.59
DNP Select Income Fund Inc.（DNP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dnp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.00
Apr 22, 2022
-11.5% from here
5-Year Low5Y
$8.02
Jun 14, 2024
+32.4% from low
IPO Priceadj.
$10.13
Jan 21, 1987
+4.8% since IPO
1 Year Ago
$9.70
Jun 9, 2025
+9.5% in 1Y
5 Years Ago
$10.50
Jun 9, 2021
+1.1% in 5Y
10 Years Ago
$10.43
Jun 9, 2016
+1.8% in 10Y
Historical Price Data · DNP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.75 | $10.77 | $10.62 | $10.62 | $10.62 | 699K | -1.21% |
| Jun 5, 2026 | $10.68 | $10.81 | $10.68 | $10.73 | $10.73 | 1.0M | +0.47% |
| Jun 4, 2026 | $10.66 | $10.73 | $10.65 | $10.69 | $10.69 | 612K | +0.28% |
| Jun 3, 2026 | $10.59 | $10.77 | $10.59 | $10.64 | $10.64 | 728K | +0.47% |
| Jun 2, 2026 | $10.55 | $10.65 | $10.50 | $10.63 | $10.63 | 658K | +0.76% |
| Jun 1, 2026 | $10.59 | $10.67 | $10.50 | $10.51 | $10.51 | 904K | -0.76% |
| May 29, 2026 | $10.64 | $10.70 | $10.62 | $10.62 | $10.62 | 839K | -0.19% |
| May 28, 2026 | $10.85 | $10.92 | $10.75 | $10.75 | $10.75 | 839K | -0.92% |
| May 27, 2026 | $10.88 | $10.90 | $10.83 | $10.85 | $10.85 | 953K | -0.28% |
| May 26, 2026 | $10.88 | $10.91 | $10.85 | $10.89 | $10.89 | 718K | +0.09% |
| May 22, 2026 | $10.83 | $10.88 | $10.82 | $10.82 | $10.82 | 696K | -0.09% |
| May 21, 2026 | $10.80 | $10.82 | $10.74 | $10.82 | $10.82 | 688K | +0.19% |
| May 20, 2026 | $10.75 | $10.82 | $10.75 | $10.79 | $10.79 | 548K | +0.37% |
| May 19, 2026 | $10.60 | $10.74 | $10.59 | $10.71 | $10.71 | 406K | +1.04% |
| May 18, 2026 | $10.69 | $10.72 | $10.58 | $10.62 | $10.62 | 663K | -0.65% |
| May 15, 2026 | $10.70 | $10.74 | $10.65 | $10.65 | $10.65 | 609K | -0.47% |
| May 14, 2026 | $10.72 | $10.77 | $10.69 | $10.77 | $10.77 | 608K | +0.47% |
| May 13, 2026 | $10.71 | $10.75 | $10.66 | $10.70 | $10.70 | 589K | -0.09% |
| May 12, 2026 | $10.73 | $10.75 | $10.70 | $10.70 | $10.70 | 482K | -0.28% |
| May 11, 2026 | $10.71 | $10.81 | $10.69 | $10.75 | $10.75 | 1.0M | +0.37% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DNP
Jan 1 → Dec 31 · 6 years2026+6.4%$9.98 → $10.62
+6.4%
2025+13.0%$8.84 → $9.99
+13.0%
2024+4.3%$8.46 → $8.82
+4.3%
2023-25.1%$11.32 → $8.48
-25.1%
2022+3.1%$10.91 → $11.25
+3.1%
2021+3.3%$10.52 → $10.87
+3.3%
Best Year2025 · +13.0%
Worst Year2023 · -25.1%
Positive Years5 / 6
Avg Annual Return+0.8%
6Y Total Return+1.0%
6Y CAGR~+0.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in DNP?
If you invested $1,000 in DNP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,018
Total Return+1.8%
CAGR~+0.2% / yr
Profit+$18
Based on Jun 9, 2016 · $10.43Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DNP Select Income Fund Inc.（DNP）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DNP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DNP 历史股价FMP 日线复权 OHLCV