Sumitomo Pharma Co., Ltd.
DNPUFOTCHealthcare● Active
$10.50
+$1.13(+12.06%)
Market Cap$4.7B
P/E Ratio—
52W High$19.2
52W Low$6.34
Sumitomo Pharma Co., Ltd.（DNPUF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dnpuf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$20.20
Aug 5, 2021
-48.0% from here
5-Year Low5Y
$2.26
May 16, 2024
+364.6% from low
IPO Priceadj.
$11.45
Jan 17, 2012
-8.3% since IPO
1 Year Ago
$6.53
Jun 9, 2025
+60.8% in 1Y
5 Years Ago
$19.75
Jun 9, 2021
-46.8% in 5Y
10 Years Ago
$12.70
Jun 9, 2016
-17.3% in 10Y
Historical Price Data · DNPUF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0K | +0.00% |
| Jun 4, 2026 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0K | +0.00% |
| Jun 3, 2026 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0K | +0.00% |
| Jun 2, 2026 | $9.50 | $9.50 | $9.37 | $9.37 | $9.37 | 1K | -1.37% |
| Jun 1, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0K | +0.00% |
| May 29, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1K | +0.00% |
| May 28, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0K | +0.00% |
| May 27, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0K | +0.00% |
| May 26, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0K | +0.00% |
| May 22, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0K | +0.00% |
| May 21, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0K | +0.00% |
| May 20, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0K | +0.00% |
| May 19, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1K | +0.00% |
| May 18, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0K | +0.00% |
| May 15, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0K | +0.00% |
| May 14, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1K | +0.00% |
| May 13, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0K | +0.00% |
| May 12, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0K | +0.00% |
| May 11, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0K | +0.00% |
| May 8, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0K | +0.00% |
Showing 1–20 of 1,123 records
Annual Stock Price Performance · DNPUF
Jan 1 → Dec 31 · 6 years2026-34.7%$14.36 → $9.37
-34.7%
2025+247.7%$4.13 → $14.36
+247.7%
2024+31.9%$3.13 → $4.13
+31.9%
2023-57.7%$7.40 → $3.13
-57.7%
2022-39.6%$12.26 → $7.40
-39.6%
2021-37.9%$19.75 → $12.26
-37.9%
Best Year2025 · +247.7%
Worst Year2023 · -57.7%
Positive Years2 / 6
Avg Annual Return+18.3%
6Y Total Return-52.6%
6Y CAGR~-11.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in DNPUF?
If you invested $1,000 in DNPUF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$827
Total Return-17.3%
CAGR~-1.9% / yr
Profit$-173
Based on Jun 9, 2016 · $12.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sumitomo Pharma Co., Ltd.（DNPUF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $10.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DNPUF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DNPUF 历史股价FMP 日线复权 OHLCV