Dentsu Group Inc.
DNTUYOTCCommunication Services● Active
$19.32
+$0.00(+0.00%)
Market Cap$5.0B
P/E Ratio—
52W High$23.56
52W Low$16.38
Dentsu Group Inc.（DNTUY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dntuy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$41.50
Mar 31, 2022
-53.4% from here
5-Year Low5Y
$16.38
Mar 26, 2026
+17.9% from low
IPO Priceadj.
—
Jul 23, 2010
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DNTUY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $19.30 | $19.32 | $19.30 | $19.32 | $19.32 | 1K | +0.10% |
| Jun 4, 2026 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0K | +0.00% |
| Jun 3, 2026 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 1K | +0.00% |
| Jun 2, 2026 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 1K | +0.00% |
| Jun 1, 2026 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 1K | +0.00% |
| May 29, 2026 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 1K | +0.00% |
| May 28, 2026 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 1K | +0.00% |
| May 27, 2026 | $19.43 | $19.43 | $19.30 | $19.34 | $19.34 | 4K | -0.46% |
| May 26, 2026 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 1K | +0.00% |
| May 22, 2026 | $19.07 | $19.13 | $19.07 | $19.13 | $19.13 | 1K | +0.31% |
| May 21, 2026 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 1K | +0.00% |
| May 20, 2026 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 2K | +0.00% |
| May 19, 2026 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0K | +0.00% |
| May 18, 2026 | $17.99 | $19.10 | $17.99 | $19.10 | $19.10 | 0K | +6.17% |
| May 15, 2026 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0K | +0.00% |
| May 14, 2026 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0K | +0.00% |
| May 13, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0K | +0.00% |
| May 12, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0K | +0.00% |
| May 11, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0K | +0.00% |
| May 8, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · DNTUY
Jan 1 → Dec 31 · 6 years2026-9.3%$21.31 → $19.32
-9.3%
2025-11.8%$24.01 → $21.17
-11.8%
2024-4.6%$25.15 → $24.00
-4.6%
2023-18.7%$31.42 → $25.56
-18.7%
2022-12.7%$35.80 → $31.25
-12.7%
2021+2.2%$35.03 → $35.80
+2.2%
Best Year2021 · +2.2%
Worst Year2023 · -18.7%
Positive Years1 / 6
Avg Annual Return-9.2%
6Y Total Return-44.8%
6Y CAGR~-9.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3B关于价格历史与 OHLCV 数据
Dentsu Group Inc.（DNTUY）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $19.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DNTUY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DNTUY 历史股价FMP 日线复权 OHLCV