CloudMD Software & Services Inc.
DOCRFOTCHealthcare
$0.02
$-0.00(-19.29%)
Market Cap$6245940
P/E Ratio—
52W High$0.126
52W Low$0.016
CloudMD Software & Services Inc.（DOCRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
docrf · 日线历史（复权）· FMP · 截至 2024年7月10日
5-Year High5Y
$1.89
Jul 6, 2021
-98.9% from here
5-Year Low5Y
$0.0161
May 20, 2024
+27.3% from low
IPO Priceadj.
$0.6301
Oct 19, 2018
-96.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$1.49
Jun 9, 2021
-98.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DOCRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 10, 2024 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50K | +8.24% |
| Jul 9, 2024 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7K | +34.63% |
| Jul 8, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7K | +8.45% |
| Jul 5, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6K | -1.41% |
| Jul 3, 2024 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29K | +32.88% |
| Jul 2, 2024 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3K | +37.27% |
| Jul 1, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4K | +3.56% |
| Jun 28, 2024 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6K | +0.00% |
| Jun 27, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14K | +8.27% |
| Jun 26, 2024 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2K | +6.61% |
| Jun 25, 2024 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13K | -11.74% |
| Jun 24, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2K | -1.67% |
| Jun 21, 2024 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11K | -12.80% |
| Jun 20, 2024 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 198K | +43.68% |
| Jun 18, 2024 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 60K | -4.18% |
| Jun 17, 2024 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19K | +14.74% |
| Jun 14, 2024 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7K | +10.28% |
| Jun 13, 2024 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20K | +5.40% |
| Jun 12, 2024 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 166K | +34.05% |
| Jun 11, 2024 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3K | -5.80% |
Showing 1–20 of 774 records
Annual Stock Price Performance · DOCRF
Jan 1 → Dec 31 · 4 years2024-55.4%$0.06 → $0.03
-55.4%
2023-47.4%$0.13 → $0.07
-47.4%
2022-84.8%$0.94 → $0.14
-84.8%
2021-36.9%$1.48 → $0.93
-36.9%
Best Year2021 · -36.9%
Worst Year2022 · -84.8%
Positive Years0 / 4
Avg Annual Return-56.1%
4Y Total Return-98.2%
4Y CAGR~-63.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in DOCRF?
If you invested $1,000 in DOCRF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$33
Total Return-96.7%
CAGR~-34.8% / yr
Profit$-967
Based on Oct 19, 2018 · $0.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CloudMD Software & Services Inc.（DOCRF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DOCRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DOCRF 历史股价FMP 日线复权 OHLCV