Decisionpoint Systems, Inc.
DPSIAMEXTechnology
$10.23
+$0.03(+0.25%)
Market Cap$78538225
P/E Ratio—
52W High$10.23
52W Low$4.42
Decisionpoint Systems, Inc.（DPSI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dpsi · 日线历史（复权）· FMP · 截至 2024年7月3日
5-Year High5Y
$12.98
May 18, 2022
-21.2% from here
5-Year Low5Y
$3.34
May 13, 2022
+206.1% from low
IPO Priceadj.
$7.00
May 5, 2022
+46.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DPSI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 3, 2024 | $10.20 | $10.23 | $10.20 | $10.23 | $10.23 | 78K | +0.29% |
| Jul 2, 2024 | $10.21 | $10.22 | $10.20 | $10.20 | $10.20 | 17K | -0.10% |
| Jul 1, 2024 | $10.18 | $10.22 | $10.18 | $10.21 | $10.21 | 48K | +0.29% |
| Jun 28, 2024 | $10.20 | $10.21 | $10.18 | $10.20 | $10.20 | 55K | +0.00% |
| Jun 27, 2024 | $10.22 | $10.22 | $10.18 | $10.19 | $10.19 | 45K | -0.29% |
| Jun 26, 2024 | $10.20 | $10.22 | $10.19 | $10.20 | $10.20 | 18K | +0.00% |
| Jun 25, 2024 | $10.18 | $10.22 | $10.18 | $10.18 | $10.18 | 11K | +0.00% |
| Jun 24, 2024 | $10.20 | $10.21 | $10.18 | $10.18 | $10.18 | 16K | -0.20% |
| Jun 21, 2024 | $10.20 | $10.22 | $10.18 | $10.22 | $10.22 | 78K | +0.20% |
| Jun 20, 2024 | $10.18 | $10.21 | $10.18 | $10.18 | $10.18 | 103K | +0.00% |
| Jun 18, 2024 | $10.19 | $10.19 | $10.14 | $10.16 | $10.16 | 45K | -0.29% |
| Jun 17, 2024 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 58K | +0.10% |
| Jun 14, 2024 | $10.16 | $10.18 | $10.15 | $10.17 | $10.17 | 40K | +0.10% |
| Jun 13, 2024 | $10.18 | $10.18 | $10.16 | $10.18 | $10.18 | 1K | +0.00% |
| Jun 12, 2024 | $10.18 | $10.18 | $10.15 | $10.15 | $10.15 | 6K | -0.29% |
| Jun 11, 2024 | $10.14 | $10.18 | $10.14 | $10.17 | $10.17 | 31K | +0.30% |
| Jun 10, 2024 | $10.14 | $10.17 | $10.14 | $10.15 | $10.15 | 23K | +0.10% |
| Jun 7, 2024 | $10.14 | $10.18 | $10.12 | $10.15 | $10.15 | 279K | +0.10% |
| Jun 6, 2024 | $10.14 | $10.17 | $10.14 | $10.15 | $10.15 | 93K | +0.10% |
| Jun 5, 2024 | $10.15 | $10.15 | $10.13 | $10.15 | $10.15 | 2K | +0.00% |
Showing 1–20 of 543 records
Annual Stock Price Performance · DPSI
Jan 1 → Dec 31 · 3 years2024+64.2%$6.23 → $10.23
+64.2%
2023-24.8%$8.33 → $6.26
-24.8%
2022+8.0%$7.50 → $8.10
+8.0%
Best Year2024 · +64.2%
Worst Year2023 · -24.8%
Positive Years2 / 3
Avg Annual Return+15.8%
3Y Total Return+36.4%
3Y CAGR~+10.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in DPSI?
If you invested $1,000 in DPSI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,461
Total Return+46.1%
CAGR~+9.9% / yr
Profit+$461
Based on May 5, 2022 · $7.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Decisionpoint Systems, Inc.（DPSI）所属板块为 Technology，主要交易场所为 AMEX。本页行情快照中的最近价为 $10.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DPSI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DPSI 历史股价FMP 日线复权 OHLCV