Deutsche Post AG
DPSTFOTCIndustrials● Active
$59.02
$-0.48(-0.81%)
Market Cap$66.1B
P/E Ratio—
52W High$61.62
52W Low$43.31
Deutsche Post AG（DPSTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dpstf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$72.01
Sep 16, 2021
-18.0% from here
5-Year Low5Y
$28.91
Sep 29, 2022
+104.2% from low
IPO Priceadj.
$13.30
Feb 13, 2009
+343.8% since IPO
1 Year Ago
$46.50
Jun 9, 2025
+26.9% in 1Y
5 Years Ago
$69.00
Jun 9, 2021
-14.5% in 5Y
10 Years Ago
$30.01
Jun 9, 2016
+96.7% in 10Y
Historical Price Data · DPSTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 2K | +0.00% |
| Jun 5, 2026 | $60.33 | $60.44 | $59.50 | $59.50 | $59.50 | 3K | -1.38% |
| Jun 4, 2026 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0K | +0.00% |
| Jun 3, 2026 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 2K | +0.00% |
| Jun 2, 2026 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 2K | +0.00% |
| Jun 1, 2026 | $59.00 | $59.03 | $59.00 | $59.03 | $59.03 | 2K | +0.05% |
| May 29, 2026 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 1K | +0.00% |
| May 28, 2026 | $58.00 | $61.08 | $58.00 | $58.57 | $58.57 | 4K | +0.98% |
| May 27, 2026 | $58.20 | $59.00 | $57.82 | $57.82 | $57.82 | 6K | -0.65% |
| May 26, 2026 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 5K | +0.00% |
| May 22, 2026 | $58.00 | $58.00 | $57.90 | $57.90 | $57.90 | 8K | -0.17% |
| May 21, 2026 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 5K | +0.00% |
| May 20, 2026 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0K | +0.00% |
| May 19, 2026 | $54.92 | $54.92 | $54.31 | $54.31 | $54.31 | 2K | -1.11% |
| May 18, 2026 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0K | +0.00% |
| May 15, 2026 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0K | +0.00% |
| May 14, 2026 | $56.00 | $56.26 | $56.00 | $56.26 | $56.26 | 6K | +0.46% |
| May 13, 2026 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0K | +0.00% |
| May 12, 2026 | $55.80 | $56.00 | $55.18 | $56.00 | $56.00 | 7K | +0.36% |
| May 11, 2026 | $55.86 | $55.86 | $54.20 | $55.80 | $55.80 | 7K | -0.11% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DPSTF
Jan 1 → Dec 31 · 6 years2026+8.1%$54.59 → $59.02
+8.1%
2025+57.2%$34.97 → $54.97
+57.2%
2024-28.4%$49.22 → $35.25
-28.4%
2023+30.2%$38.46 → $50.09
+30.2%
2022-42.2%$65.00 → $37.55
-42.2%
2021-9.4%$69.00 → $62.51
-9.4%
Best Year2025 · +57.2%
Worst Year2022 · -42.2%
Positive Years3 / 6
Avg Annual Return+2.6%
6Y Total Return-14.5%
6Y CAGR~-2.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in DPSTF?
If you invested $1,000 in DPSTF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,967
Total Return+96.7%
CAGR~+7.0% / yr
Profit+$967
Based on Jun 9, 2016 · $30.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Deutsche Post AG（DPSTF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $59.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DPSTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DPSTF 历史股价FMP 日线复权 OHLCV