Daqo New Energy Corp.
DQNYSEEnergy● Active
$15.57
$-0.75(-4.60%)
Market Cap$1.1B
P/E Ratio—
52W High$36.59
52W Low$13.6
Daqo New Energy Corp.（DQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dq · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$90.48
Jul 22, 2021
-82.8% from here
5-Year Low5Y
$12.41
Apr 29, 2025
+25.5% from low
IPO Priceadj.
$10.25
Oct 7, 2010
+51.9% since IPO
1 Year Ago
$14.61
Jun 9, 2025
+6.6% in 1Y
5 Years Ago
$68.75
Jun 9, 2021
-77.4% in 5Y
10 Years Ago
$4.80
Jun 9, 2016
+224.6% in 10Y
Historical Price Data · DQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.81 | $16.81 | $15.09 | $15.57 | $15.57 | 1.4M | -7.38% |
| Jun 5, 2026 | $16.44 | $16.85 | $16.25 | $16.32 | $16.32 | 1.4M | -0.73% |
| Jun 4, 2026 | $17.05 | $17.55 | $16.68 | $16.88 | $16.88 | 1.9M | -1.00% |
| Jun 3, 2026 | $16.61 | $16.72 | $15.85 | $16.06 | $16.06 | 900K | -3.31% |
| Jun 2, 2026 | $16.44 | $16.98 | $16.36 | $16.80 | $16.80 | 623K | +2.19% |
| Jun 1, 2026 | $16.50 | $16.73 | $16.28 | $16.38 | $16.38 | 564K | -0.73% |
| May 29, 2026 | $16.98 | $16.98 | $16.39 | $16.64 | $16.64 | 909K | -2.00% |
| May 28, 2026 | $17.25 | $17.35 | $16.65 | $16.95 | $16.95 | 763K | -1.74% |
| May 27, 2026 | $17.89 | $18.00 | $17.15 | $17.43 | $17.43 | 502K | -2.57% |
| May 26, 2026 | $17.80 | $18.15 | $17.51 | $17.87 | $17.87 | 480K | +0.39% |
| May 22, 2026 | $17.77 | $17.86 | $17.03 | $17.78 | $17.78 | 706K | +0.06% |
| May 21, 2026 | $17.50 | $18.42 | $17.48 | $17.96 | $17.96 | 824K | +2.63% |
| May 20, 2026 | $17.08 | $18.07 | $17.06 | $17.50 | $17.50 | 1.2M | +2.46% |
| May 19, 2026 | $17.35 | $17.40 | $16.86 | $17.08 | $17.08 | 525K | -1.56% |
| May 18, 2026 | $18.19 | $18.19 | $16.95 | $17.45 | $17.45 | 1.5M | -4.07% |
| May 15, 2026 | $18.30 | $18.53 | $17.94 | $18.19 | $18.19 | 670K | -0.60% |
| May 14, 2026 | $19.03 | $19.08 | $18.06 | $18.75 | $18.75 | 546K | -1.47% |
| May 13, 2026 | $18.82 | $19.71 | $18.71 | $19.14 | $19.14 | 1.0M | +1.70% |
| May 12, 2026 | $19.07 | $19.40 | $17.95 | $18.71 | $18.71 | 670K | -1.89% |
| May 11, 2026 | $18.66 | $19.83 | $18.65 | $19.21 | $19.21 | 1.0M | +2.95% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DQ
Jan 1 → Dec 31 · 6 years2026-48.1%$30.00 → $15.57
-48.1%
2025+52.3%$19.37 → $29.50
+52.3%
2024-25.2%$26.00 → $19.44
-25.2%
2023-32.3%$39.31 → $26.60
-32.3%
2022-6.3%$41.22 → $38.61
-6.3%
2021-42.6%$70.19 → $40.32
-42.6%
Best Year2025 · +52.3%
Worst Year2026 · -48.1%
Positive Years1 / 6
Avg Annual Return-17.0%
6Y Total Return-77.8%
6Y CAGR~-22.2% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in DQ?
If you invested $1,000 in DQ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,246
Total Return+224.6%
CAGR~+12.5% / yr
Profit+$2,246
Based on Jun 9, 2016 · $4.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Daqo New Energy Corp.（DQ）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $15.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DQ 历史股价FMP 日线复权 OHLCV