Pan Pacific International Holdings Corporation
DQJCFOTCConsumer Defensive● Active
$4.94
+$0.00(+0.00%)
Market Cap$14.8B
P/E Ratio—
52W High$7.2675
52W Low$4.925
Pan Pacific International Holdings Corporation（DQJCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dqjcf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$30.00
Feb 13, 2025
-81.0% from here
5-Year Low5Y
$4.93
Jun 4, 2026
+15.8% from low
IPO Priceadj.
$3.78
Oct 8, 2013
+51.1% since IPO
1 Year Ago
$6.81
Jun 9, 2025
-16.2% in 1Y
5 Years Ago
$23.88
Jun 9, 2021
-76.1% in 5Y
10 Years Ago
$9.02
Jun 9, 2016
-36.7% in 10Y
Historical Price Data · DQJCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 5K | +0.00% |
| Jun 4, 2026 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0K | +0.00% |
| Jun 3, 2026 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 1K | +0.00% |
| Jun 2, 2026 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0K | +0.00% |
| Jun 1, 2026 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0K | +0.00% |
| May 29, 2026 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0K | +0.00% |
| May 28, 2026 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0K | +0.00% |
| May 27, 2026 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0K | +0.00% |
| May 26, 2026 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 1K | +0.00% |
| May 22, 2026 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0K | +0.00% |
| May 21, 2026 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 2K | +0.00% |
| May 20, 2026 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0K | +0.00% |
| May 19, 2026 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0K | +0.00% |
| May 18, 2026 | $5.70 | $5.85 | $5.70 | $5.85 | $5.85 | 1K | +2.63% |
| May 15, 2026 | $5.26 | $5.48 | $5.26 | $5.48 | $5.48 | 2K | +4.18% |
| May 14, 2026 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 1K | +0.00% |
| May 13, 2026 | $5.54 | $5.73 | $5.54 | $5.73 | $5.73 | 2K | +3.43% |
| May 12, 2026 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 114K | +0.00% |
| May 11, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0K | +0.00% |
| May 8, 2026 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · DQJCF
Jan 1 → Dec 31 · 6 years2026-13.0%$5.68 → $4.94
-13.0%
2025-78.0%$25.81 → $5.68
-78.0%
2024+28.9%$20.03 → $25.81
+28.9%
2023+14.8%$17.45 → $20.03
+14.8%
2022+24.6%$14.00 → $17.45
+24.6%
2021-41.4%$23.88 → $14.00
-41.4%
Best Year2024 · +28.9%
Worst Year2025 · -78.0%
Positive Years3 / 6
Avg Annual Return-10.7%
6Y Total Return-79.3%
6Y CAGR~-23.1% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9BWhat If You Invested in DQJCF?
If you invested $1,000 in DQJCF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$633
Total Return-36.7%
CAGR~-4.5% / yr
Profit$-367
Based on Jun 9, 2016 · $9.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pan Pacific International Holdings Corporation（DQJCF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $5.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DQJCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DQJCF 历史股价FMP 日线复权 OHLCV