Dream Residential Real Estate Investment Trust
DRREFOTCReal Estate
$10.71
+$0.00(+0.00%)
Market Cap$171407210
P/E Ratio—
52W High$10.8
52W Low$6.12
Dream Residential Real Estate Investment Trust（DRREF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
drref · 日线历史（复权）· FMP · 截至 2025年11月20日
5-Year High5Y
$10.80
Nov 20, 2025
-0.8% from here
5-Year Low5Y
$5.39
Nov 1, 2023
+98.7% from low
IPO Priceadj.
$8.63
Aug 31, 2022
+24.1% since IPO
1 Year Ago
$9.10
Jun 9, 2025
+17.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DRREF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | $10.60 | $10.80 | $10.60 | $10.71 | $10.71 | 7K | +1.04% |
| Nov 19, 2025 | $10.60 | $10.80 | $10.60 | $10.71 | $10.71 | 12K | +1.04% |
| Nov 18, 2025 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1K | +0.00% |
| Nov 17, 2025 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1K | +0.00% |
| Nov 14, 2025 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1K | +0.00% |
| Nov 13, 2025 | $10.43 | $10.45 | $10.41 | $10.45 | $10.45 | 5K | +0.19% |
| Nov 12, 2025 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 1K | +0.00% |
| Nov 11, 2025 | $10.44 | $10.44 | $10.43 | $10.43 | $10.43 | 4K | -0.10% |
| Nov 10, 2025 | $10.45 | $10.45 | $10.40 | $10.43 | $10.43 | 5K | -0.19% |
| Nov 7, 2025 | $10.40 | $10.45 | $10.38 | $10.45 | $10.45 | 10K | +0.48% |
| Nov 6, 2025 | $10.50 | $10.50 | $10.44 | $10.44 | $10.44 | 5K | -0.57% |
| Nov 5, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 1K | +0.00% |
| Nov 4, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
| Nov 3, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 1K | +0.00% |
| Oct 31, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
| Oct 30, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
| Oct 29, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
| Oct 28, 2025 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0K | +0.00% |
| Oct 27, 2025 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0K | +0.00% |
| Oct 24, 2025 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0K | +0.00% |
Showing 1–20 of 810 records
Annual Stock Price Performance · DRREF
Jan 1 → Dec 31 · 4 years2025+67.1%$6.41 → $10.71
+67.1%
2024-8.1%$6.93 → $6.37
-8.1%
2023+3.4%$6.70 → $6.93
+3.4%
2022-22.4%$8.63 → $6.70
-22.4%
Best Year2025 · +67.1%
Worst Year2022 · -22.4%
Positive Years2 / 4
Avg Annual Return+10.0%
4Y Total Return+24.1%
4Y CAGR~+5.5% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in DRREF?
If you invested $1,000 in DRREF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,241
Total Return+24.1%
CAGR~+5.5% / yr
Profit+$241
Based on Aug 31, 2022 · $8.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dream Residential Real Estate Investment Trust（DRREF）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $10.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DRREF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DRREF 历史股价FMP 日线复权 OHLCV