Arianne Phosphate Inc.
DRRSFOTCBasic Materials● Active
$0.26
$-0.02(-7.22%)
Market Cap$60288003
P/E Ratio—
52W High$0.41
52W Low$0.1
Arianne Phosphate Inc.（DRRSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
drrsf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.6504
Apr 19, 2022
-59.9% from here
5-Year Low5Y
$0.0830
Mar 4, 2025
+214.1% from low
IPO Priceadj.
$1.37
Apr 6, 2011
-80.9% since IPO
1 Year Ago
$0.1221
Jun 9, 2025
+113.5% in 1Y
5 Years Ago
$0.3510
Jun 9, 2021
-25.7% in 5Y
10 Years Ago
$0.7876
Jun 9, 2016
-66.9% in 10Y
Historical Price Data · DRRSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 155K | -7.22% |
| Jun 5, 2026 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 336K | -5.17% |
| Jun 4, 2026 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 103K | -3.18% |
| Jun 3, 2026 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 36K | -3.14% |
| Jun 2, 2026 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 85K | +3.39% |
| Jun 1, 2026 | $0.32 | $0.36 | $0.31 | $0.31 | $0.31 | 127K | -4.70% |
| May 29, 2026 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 80K | +14.54% |
| May 28, 2026 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 92K | -7.35% |
| May 27, 2026 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 112K | -4.64% |
| May 26, 2026 | $0.41 | $0.41 | $0.33 | $0.34 | $0.34 | 283K | -18.58% |
| May 22, 2026 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 151K | +0.00% |
| May 21, 2026 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 68K | +1.61% |
| May 20, 2026 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 190K | -5.09% |
| May 19, 2026 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 132K | -1.19% |
| May 18, 2026 | $0.34 | $0.39 | $0.30 | $0.34 | $0.34 | 176K | -0.47% |
| May 15, 2026 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 303K | -4.70% |
| May 14, 2026 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 293K | -3.47% |
| May 13, 2026 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 1.0M | -7.09% |
| May 12, 2026 | $0.34 | $0.38 | $0.33 | $0.37 | $0.37 | 1.1M | +10.78% |
| May 11, 2026 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 423K | +0.76% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DRRSF
Jan 1 → Dec 31 · 6 years2026+76.4%$0.15 → $0.26
+76.4%
2025+47.3%$0.10 → $0.15
+47.3%
2024-48.6%$0.19 → $0.10
-48.6%
2023-31.6%$0.27 → $0.18
-31.6%
2022-22.0%$0.34 → $0.27
-22.0%
2021-1.0%$0.36 → $0.36
-1.0%
Best Year2026 · +76.4%
Worst Year2024 · -48.6%
Positive Years2 / 6
Avg Annual Return+3.4%
6Y Total Return-28.3%
6Y CAGR~-5.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in DRRSF?
If you invested $1,000 in DRRSF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$331
Total Return-66.9%
CAGR~-10.5% / yr
Profit$-669
Based on Jun 9, 2016 · $0.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Arianne Phosphate Inc.（DRRSF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DRRSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DRRSF 历史股价FMP 日线复权 OHLCV