BNY Mellon Municipal Bond Fund
DRTAXNASDAQFinancial Services
$10.86
+$0.00(+0.00%)
Market Cap$912009399
P/E Ratio—
52W High$10.91
52W Low$10.02
BNY Mellon Municipal Bond Fund（DRTAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
drtax · 日线历史（复权）· FMP · 截至 2024年3月12日
5-Year High5Y
$12.28
Jul 20, 2021
-11.6% from here
5-Year Low5Y
$10.02
Oct 31, 2023
+8.4% from low
IPO Priceadj.
$13.35
Jan 2, 1980
-18.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DRTAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 12, 2024 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0K | +0.00% |
| Mar 11, 2024 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0K | +0.00% |
| Mar 8, 2024 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0K | +0.00% |
| Mar 7, 2024 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0K | +0.00% |
| Mar 6, 2024 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0K | +0.00% |
| Mar 5, 2024 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0K | +0.00% |
| Mar 4, 2024 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0K | +0.00% |
| Mar 1, 2024 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0K | +0.00% |
| Feb 29, 2024 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0K | +0.00% |
| Feb 28, 2024 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0K | +0.00% |
| Feb 27, 2024 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0K | +0.00% |
| Feb 26, 2024 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0K | +0.00% |
| Feb 23, 2024 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0K | +0.00% |
| Feb 22, 2024 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0K | +0.00% |
| Feb 21, 2024 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0K | +0.00% |
| Feb 20, 2024 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0K | +0.00% |
| Feb 16, 2024 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0K | +0.00% |
| Feb 15, 2024 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0K | +0.00% |
| Feb 14, 2024 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0K | +0.00% |
| Feb 13, 2024 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0K | +0.00% |
Showing 1–20 of 693 records
Annual Stock Price Performance · DRTAX
Jan 1 → Dec 31 · 4 years2024-0.3%$10.89 → $10.86
-0.3%
2023+3.1%$10.56 → $10.89
+3.1%
2022-12.3%$12.01 → $10.53
-12.3%
2021-2.0%$12.25 → $12.01
-2.0%
Best Year2023 · +3.1%
Worst Year2022 · -12.3%
Positive Years1 / 4
Avg Annual Return-2.9%
4Y Total Return-11.3%
4Y CAGR~-3.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in DRTAX?
If you invested $1,000 in DRTAX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$813
Total Return-18.7%
CAGR~-0.4% / yr
Profit$-187
Based on Jan 2, 1980 · $13.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BNY Mellon Municipal Bond Fund（DRTAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DRTAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DRTAX 历史股价FMP 日线复权 OHLCV