DIRTT Environmental Solutions Ltd.
DRTTNASDAQIndustrials
$0.33
$-0.00(-0.36%)
Market Cap$34915964
P/E Ratio—
52W High$1.07
52W Low$0.2
DIRTT Environmental Solutions Ltd.（DRTT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
drtt · 日线历史（复权）· FMP · 截至 2023年10月13日
5-Year High5Y
$4.95
Aug 3, 2021
-93.2% from here
5-Year Low5Y
$0.2000
Nov 18, 2022
+67.1% from low
IPO Priceadj.
$2.41
Jan 28, 2014
-86.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$3.54
Jun 9, 2021
-90.6% in 5Y
10 Years Ago
$4.35
Jun 9, 2016
-92.3% in 10Y
Historical Price Data · DRTT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 13, 2023 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2K | +0.00% |
| Oct 12, 2023 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4K | +0.25% |
| Oct 11, 2023 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 5K | -11.58% |
| Oct 10, 2023 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 25K | +7.36% |
| Oct 9, 2023 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3K | +0.00% |
| Oct 6, 2023 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 8K | -3.49% |
| Oct 5, 2023 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 88K | -1.26% |
| Oct 4, 2023 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11K | +0.00% |
| Oct 3, 2023 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 14K | -2.57% |
| Oct 2, 2023 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 24K | -5.28% |
| Sep 29, 2023 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 39K | +4.03% |
| Sep 28, 2023 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 2K | +3.45% |
| Sep 27, 2023 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 17K | -3.34% |
| Sep 26, 2023 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 24K | -3.99% |
| Sep 25, 2023 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 10K | -1.57% |
| Sep 22, 2023 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 9K | +0.00% |
| Sep 21, 2023 | $0.51 | $0.51 | $0.41 | $0.43 | $0.43 | 40K | -14.94% |
| Sep 20, 2023 | $0.43 | $0.49 | $0.40 | $0.47 | $0.47 | 94K | +10.15% |
| Sep 19, 2023 | $0.38 | $0.46 | $0.36 | $0.45 | $0.45 | 40K | +18.11% |
| Sep 18, 2023 | $0.37 | $0.38 | $0.34 | $0.38 | $0.38 | 44K | +2.70% |
Showing 1–20 of 591 records
Annual Stock Price Performance · DRTT
Jan 1 → Dec 31 · 3 years2023-23.2%$0.51 → $0.39
-23.2%
2022-75.6%$2.17 → $0.53
-75.6%
2021-38.1%$3.52 → $2.18
-38.1%
Best Year2023 · -23.2%
Worst Year2022 · -75.6%
Positive Years0 / 3
Avg Annual Return-45.6%
3Y Total Return-89.0%
3Y CAGR~-52.1% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in DRTT?
If you invested $1,000 in DRTT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$77
Total Return-92.3%
CAGR~-22.6% / yr
Profit$-923
Based on Jun 9, 2016 · $4.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DIRTT Environmental Solutions Ltd.（DRTT）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DRTT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DRTT 历史股价FMP 日线复权 OHLCV