Bright Minds Biosciences Inc.
DRUGNASDAQHealthcare● Active
$65.28
$-3.72(-5.39%)
Market Cap$506671699
P/E Ratio—
52W High$123.75
52W Low$23.175
Bright Minds Biosciences Inc.（DRUG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
drug · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$123.75
Jan 6, 2026
-47.2% from here
5-Year Low5Y
$0.9300
Apr 30, 2024
+6.9K% from low
IPO Priceadj.
$27.00
Mar 22, 2021
+141.8% since IPO
1 Year Ago
$27.88
Jun 9, 2025
+134.1% in 1Y
5 Years Ago
$22.33
Jun 9, 2021
+192.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DRUG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $70.08 | $70.71 | $61.84 | $65.28 | $65.28 | 353K | -6.85% |
| Jun 5, 2026 | $73.64 | $73.64 | $67.04 | $69.00 | $69.00 | 712K | -6.30% |
| Jun 4, 2026 | $75.16 | $76.76 | $72.70 | $74.50 | $74.50 | 825K | -0.88% |
| Jun 3, 2026 | $75.64 | $78.37 | $74.24 | $74.42 | $74.42 | 762K | -1.61% |
| Jun 2, 2026 | $80.51 | $80.89 | $74.95 | $76.78 | $76.78 | 509K | -4.63% |
| Jun 1, 2026 | $87.01 | $88.50 | $80.75 | $81.02 | $81.02 | 327K | -6.88% |
| May 29, 2026 | $88.73 | $90.67 | $87.40 | $88.07 | $88.07 | 220K | -0.74% |
| May 28, 2026 | $86.75 | $90.39 | $86.00 | $89.49 | $89.49 | 265K | +3.16% |
| May 27, 2026 | $86.56 | $92.00 | $85.61 | $87.04 | $87.04 | 253K | +0.55% |
| May 26, 2026 | $84.32 | $86.70 | $83.31 | $86.28 | $86.28 | 199K | +2.32% |
| May 22, 2026 | $83.37 | $86.56 | $81.61 | $83.50 | $83.50 | 281K | +0.16% |
| May 21, 2026 | $81.31 | $84.76 | $79.77 | $83.24 | $83.24 | 518K | +2.37% |
| May 20, 2026 | $76.99 | $83.12 | $76.99 | $82.78 | $82.78 | 201K | +7.52% |
| May 19, 2026 | $74.20 | $75.25 | $72.99 | $74.54 | $74.54 | 236K | +0.46% |
| May 18, 2026 | $77.03 | $79.05 | $72.44 | $75.00 | $75.00 | 357K | -2.64% |
| May 15, 2026 | $77.27 | $81.62 | $73.78 | $77.47 | $77.47 | 270K | +0.26% |
| May 14, 2026 | $85.22 | $85.22 | $77.37 | $77.64 | $77.64 | 365K | -8.89% |
| May 13, 2026 | $83.63 | $86.00 | $82.01 | $84.58 | $84.58 | 147K | +1.14% |
| May 12, 2026 | $85.63 | $86.51 | $83.52 | $84.65 | $84.65 | 127K | -1.14% |
| May 11, 2026 | $85.17 | $87.00 | $83.76 | $86.55 | $86.55 | 149K | +1.62% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DRUG
Jan 1 → Dec 31 · 6 years2026-17.9%$79.51 → $65.28
-17.9%
2025+117.9%$35.82 → $78.04
+117.9%
2024+2317.4%$1.49 → $36.02
+2317.4%
2023-63.0%$3.87 → $1.43
-63.0%
2022-76.6%$15.80 → $3.70
-76.6%
2021-28.8%$22.25 → $15.85
-28.8%
Best Year2024 · +2317.4%
Worst Year2022 · -76.6%
Positive Years2 / 6
Avg Annual Return+374.8%
6Y Total Return+193.4%
6Y CAGR~+19.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in DRUG?
If you invested $1,000 in DRUG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,418
Total Return+141.8%
CAGR~+19.3% / yr
Profit+$1,418
Based on Mar 22, 2021 · $27.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bright Minds Biosciences Inc.（DRUG）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $65.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DRUG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DRUG 历史股价FMP 日线复权 OHLCV