Drägerwerk AG & Co. KGaA
DRWKFOTCHealthcare● Active
$111.58
+$0.00(+0.00%)
Market Cap$2.1B
P/E Ratio—
52W High$116.83
52W Low$67.276
Drägerwerk AG & Co. KGaA（DRWKF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
drwkf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$116.83
Apr 24, 2026
-4.5% from here
5-Year Low5Y
$37.91
Oct 14, 2022
+194.3% from low
IPO Priceadj.
$95.50
Aug 3, 2012
+16.8% since IPO
1 Year Ago
$67.28
Jun 9, 2025
+65.8% in 1Y
5 Years Ago
$92.40
Jun 9, 2021
+20.8% in 5Y
10 Years Ago
$104.51
Jun 9, 2016
+6.8% in 10Y
Historical Price Data · DRWKF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $111.58 | $111.58 | $111.58 | $111.58 | $111.58 | 0K | +0.00% |
| Jun 4, 2026 | $111.58 | $111.58 | $111.58 | $111.58 | $111.58 | 0K | +0.00% |
| Jun 3, 2026 | $111.58 | $111.58 | $111.58 | $111.58 | $111.58 | 0K | +0.00% |
| Jun 2, 2026 | $111.58 | $111.58 | $111.58 | $111.58 | $111.58 | 0K | +0.00% |
| Jun 1, 2026 | $111.58 | $111.58 | $111.58 | $111.58 | $111.58 | 0K | +0.00% |
| May 29, 2026 | $111.58 | $111.58 | $111.58 | $111.58 | $111.58 | 0K | +0.00% |
| May 28, 2026 | $111.58 | $111.58 | $111.58 | $111.58 | $111.58 | 0K | +0.00% |
| May 27, 2026 | $111.58 | $111.58 | $111.58 | $111.58 | $111.58 | 0K | +0.00% |
| May 26, 2026 | $111.58 | $111.58 | $111.58 | $111.58 | $111.58 | 0K | +0.00% |
| May 22, 2026 | $111.58 | $111.58 | $111.58 | $111.58 | $111.58 | 0K | +0.00% |
| May 21, 2026 | $111.58 | $111.58 | $111.58 | $111.58 | $111.58 | 0K | +0.00% |
| May 20, 2026 | $111.58 | $111.58 | $111.58 | $111.58 | $111.58 | 0K | +0.00% |
| May 19, 2026 | $111.58 | $111.58 | $111.58 | $111.58 | $111.58 | 0K | +0.00% |
| May 18, 2026 | $111.58 | $111.58 | $111.58 | $111.58 | $111.58 | 0K | +0.00% |
| May 15, 2026 | $111.58 | $111.58 | $111.58 | $111.58 | $111.58 | 0K | +0.00% |
| May 14, 2026 | $111.58 | $111.58 | $111.58 | $111.58 | $111.58 | 0K | +0.00% |
| May 13, 2026 | $111.58 | $111.58 | $111.58 | $111.58 | $111.58 | 0K | +0.00% |
| May 12, 2026 | $111.58 | $111.58 | $111.58 | $111.58 | $111.58 | 0K | +0.00% |
| May 11, 2026 | $107.81 | $111.58 | $107.81 | $111.58 | $111.58 | 0K | +3.50% |
| May 8, 2026 | $111.05 | $111.05 | $111.05 | $111.05 | $111.05 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DRWKF
Jan 1 → Dec 31 · 6 years2026+37.8%$81.00 → $111.58
+37.8%
2025+71.9%$47.11 → $81.00
+71.9%
2024-1.1%$47.64 → $47.11
-1.1%
2023+10.4%$43.16 → $47.64
+10.4%
2022-27.8%$59.74 → $43.16
-27.8%
2021-35.3%$92.40 → $59.74
-35.3%
Best Year2025 · +71.9%
Worst Year2021 · -35.3%
Positive Years3 / 6
Avg Annual Return+9.3%
6Y Total Return+20.8%
6Y CAGR~+3.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in DRWKF?
If you invested $1,000 in DRWKF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,068
Total Return+6.8%
CAGR~+0.7% / yr
Profit+$68
Based on Jun 9, 2016 · $104.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Drägerwerk AG & Co. KGaA（DRWKF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $111.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DRWKF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DRWKF 历史股价FMP 日线复权 OHLCV