Drax Group plc
DRXGFOTCUtilities● Active
$7.50
$-2.50(-25.00%)
Market Cap$2.5B
P/E Ratio—
52W High$12.75
52W Low$7.5
Drax Group plc（DRXGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
drxgf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$12.75
Feb 18, 2026
-41.2% from here
5-Year Low5Y
$4.88
Nov 10, 2023
+53.7% from low
IPO Priceadj.
$8.75
May 22, 2013
-14.3% since IPO
1 Year Ago
$7.75
Jun 9, 2025
-3.2% in 1Y
5 Years Ago
$5.65
Jun 9, 2021
+32.7% in 5Y
10 Years Ago
$4.67
Jun 9, 2016
+60.6% in 10Y
Historical Price Data · DRXGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2K | +0.00% |
| Jun 4, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2K | +0.00% |
| Jun 3, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2K | +0.00% |
| Jun 2, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4K | +0.00% |
| Jun 1, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 2K | +0.00% |
| May 29, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 2K | +0.00% |
| May 28, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 2K | +0.00% |
| May 27, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 2K | +0.00% |
| May 26, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0K | +0.00% |
| May 22, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 2K | +0.00% |
| May 21, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 2K | +0.00% |
| May 20, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 2K | +0.00% |
| May 19, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 2K | +0.00% |
| May 18, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 2K | +0.00% |
| May 15, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 1K | +0.00% |
| May 14, 2026 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 2K | +0.00% |
| May 13, 2026 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 2K | +0.00% |
| May 12, 2026 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 2K | +0.00% |
| May 11, 2026 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 2K | +0.00% |
| May 8, 2026 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 2K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DRXGF
Jan 1 → Dec 31 · 6 years2026-3.8%$10.40 → $10.00
-3.8%
2025+36.3%$7.63 → $10.40
+36.3%
2024+28.2%$5.95 → $7.63
+28.2%
2023-24.5%$7.88 → $5.95
-24.5%
2022-3.7%$8.18 → $7.88
-3.7%
2021+44.8%$5.65 → $8.18
+44.8%
Best Year2021 · +44.8%
Worst Year2023 · -24.5%
Positive Years3 / 6
Avg Annual Return+12.9%
6Y Total Return+77.0%
6Y CAGR~+10.0% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in DRXGF?
If you invested $1,000 in DRXGF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,606
Total Return+60.6%
CAGR~+4.9% / yr
Profit+$606
Based on Jun 9, 2016 · $4.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Drax Group plc（DRXGF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $7.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DRXGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DRXGF 历史股价FMP 日线复权 OHLCV