Drax Group plc
DRXGYOTCUtilities● Active
$22.29
$-0.37(-1.62%)
Market Cap$3.8B
P/E Ratio—
52W High$25.25
52W Low$17.16
Drax Group plc（DRXGY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
drxgy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$25.25
Feb 9, 2026
-11.7% from here
5-Year Low5Y
$7.00
Jul 6, 2021
+218.4% from low
IPO Priceadj.
$15.30
Aug 12, 2011
+45.7% since IPO
1 Year Ago
$16.62
Jun 9, 2025
+34.1% in 1Y
5 Years Ago
$7.00
Jun 9, 2021
+218.4% in 5Y
10 Years Ago
$8.98
Jun 9, 2016
+148.2% in 10Y
Historical Price Data · DRXGY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0K | +0.00% |
| Jun 4, 2026 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0K | +0.00% |
| Jun 3, 2026 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0K | +0.00% |
| Jun 2, 2026 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0K | +0.00% |
| Jun 1, 2026 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0K | +0.00% |
| May 29, 2026 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0K | +0.00% |
| May 28, 2026 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0K | +0.00% |
| May 27, 2026 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0K | +0.00% |
| May 26, 2026 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 1K | +0.00% |
| May 22, 2026 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0K | +0.00% |
| May 21, 2026 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0K | +0.00% |
| May 20, 2026 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0K | +0.00% |
| May 19, 2026 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0K | +0.00% |
| May 18, 2026 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0K | +0.00% |
| May 15, 2026 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0K | +0.00% |
| May 14, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0K | +0.00% |
| May 13, 2026 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0K | +0.00% |
| May 12, 2026 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0K | +0.00% |
| May 11, 2026 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0K | +0.00% |
| May 8, 2026 | $23.28 | $23.28 | $22.51 | $22.51 | $22.51 | 5K | -3.31% |
Showing 1–20 of 1,216 records
Annual Stock Price Performance · DRXGY
Jan 1 → Dec 31 · 6 years2026-1.0%$22.89 → $22.66
-1.0%
2025+42.2%$16.10 → $22.89
+42.2%
2024+26.3%$12.75 → $16.10
+26.3%
2023-27.8%$17.66 → $12.75
-27.8%
2022+29.1%$15.64 → $20.19
+29.1%
2021+123.4%$7.00 → $15.64
+123.4%
Best Year2021 · +123.4%
Worst Year2023 · -27.8%
Positive Years4 / 6
Avg Annual Return+32.0%
6Y Total Return+223.7%
6Y CAGR~+21.6% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in DRXGY?
If you invested $1,000 in DRXGY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,482
Total Return+148.2%
CAGR~+9.5% / yr
Profit+$1,482
Based on Jun 9, 2016 · $8.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Drax Group plc（DRXGY）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $22.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DRXGY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DRXGY 历史股价FMP 日线复权 OHLCV