Direct Selling Acquisition Corp.
DSAQOTCFinancial Services
$11.69
+$0.00(+0.00%)
Market Cap$99029298
P/E Ratio—
52W High$15.55
52W Low$11.26
Direct Selling Acquisition Corp.（DSAQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dsaq · 日线历史（复权）· FMP · 截至 2025年12月23日
5-Year High5Y
$15.55
Dec 23, 2025
-24.8% from here
5-Year Low5Y
$9.78
Nov 12, 2021
+19.5% from low
IPO Priceadj.
$9.91
Nov 12, 2021
+18.0% since IPO
1 Year Ago
$11.69
Jun 11, 2025
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DSAQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | $15.55 | $15.55 | $15.55 | $11.69 | $11.69 | 0K | -24.82% |
| Dec 22, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Dec 19, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Dec 18, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Dec 17, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Dec 16, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Dec 15, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Dec 12, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Dec 11, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Dec 10, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Dec 9, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Dec 8, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Dec 5, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Dec 4, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Dec 3, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Dec 2, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Dec 1, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Nov 28, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Nov 26, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
| Nov 25, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0K | +0.00% |
Showing 1–20 of 961 records
Annual Stock Price Performance · DSAQ
Jan 1 → Dec 31 · 5 years2025+3.8%$11.26 → $11.69
+3.8%
2024+3.4%$10.89 → $11.26
+3.4%
2023+5.8%$10.29 → $10.89
+5.8%
2022+3.2%$9.97 → $10.29
+3.2%
2021+1.5%$9.78 → $9.93
+1.5%
Best Year2023 · +5.8%
Worst Year2021 · +1.5%
Positive Years5 / 5
Avg Annual Return+3.6%
5Y Total Return+19.5%
5Y CAGR~+3.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in DSAQ?
If you invested $1,000 in DSAQ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,180
Total Return+18.0%
CAGR~+3.4% / yr
Profit+$180
Based on Nov 12, 2021 · $9.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Direct Selling Acquisition Corp.（DSAQ）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $11.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DSAQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DSAQ 历史股价FMP 日线复权 OHLCV