DSV A/S
DSDVFOTCIndustrials● Active
$242.34
+$1.24(+0.51%)
Market Cap$57.8B
P/E Ratio—
52W High$307.1
52W Low$195.12
DSV A/S（DSDVF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dsdvf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$307.10
Feb 11, 2026
-21.1% from here
5-Year Low5Y
$107.67
Sep 23, 2022
+125.1% from low
IPO Priceadj.
$17.45
Oct 6, 2009
+1.3K% since IPO
1 Year Ago
$241.93
Jun 9, 2025
+0.2% in 1Y
5 Years Ago
$246.50
Jun 9, 2021
-1.7% in 5Y
10 Years Ago
$42.60
Jun 9, 2016
+468.9% in 10Y
Historical Price Data · DSDVF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $242.34 | $246.92 | $242.34 | $242.34 | $242.34 | 0K | +0.00% |
| Jun 5, 2026 | $252.75 | $252.75 | $240.98 | $241.10 | $241.10 | 0K | -4.61% |
| Jun 4, 2026 | $250.95 | $255.59 | $249.45 | $249.45 | $249.45 | 4K | -0.60% |
| Jun 3, 2026 | $248.98 | $253.27 | $245.46 | $247.15 | $247.15 | 1K | -0.73% |
| Jun 2, 2026 | $256.94 | $258.30 | $249.50 | $254.34 | $254.34 | 0K | -1.01% |
| Jun 1, 2026 | $248.73 | $251.34 | $245.26 | $251.34 | $251.34 | 1K | +1.05% |
| May 29, 2026 | $242.12 | $249.70 | $242.12 | $243.62 | $243.62 | 0K | +0.62% |
| May 28, 2026 | $245.45 | $246.30 | $238.54 | $242.70 | $242.70 | 1K | -1.12% |
| May 27, 2026 | $244.49 | $246.43 | $243.33 | $243.33 | $243.33 | 0K | -0.47% |
| May 26, 2026 | $243.72 | $248.60 | $238.38 | $238.38 | $238.38 | 0K | -2.19% |
| May 22, 2026 | $237.61 | $240.31 | $236.30 | $239.58 | $239.58 | 0K | +0.83% |
| May 21, 2026 | $234.41 | $241.00 | $234.06 | $234.06 | $234.06 | 1K | -0.15% |
| May 20, 2026 | $229.95 | $235.52 | $229.39 | $229.39 | $229.39 | 1K | -0.24% |
| May 19, 2026 | $232.01 | $237.89 | $232.01 | $232.01 | $232.01 | 0K | +0.00% |
| May 18, 2026 | $240.18 | $245.27 | $237.10 | $245.03 | $245.03 | 0K | +2.02% |
| May 15, 2026 | $252.95 | $254.03 | $238.45 | $238.45 | $238.45 | 3K | -5.73% |
| May 14, 2026 | $253.00 | $253.72 | $253.00 | $253.27 | $253.27 | 1K | +0.11% |
| May 13, 2026 | $248.90 | $254.03 | $248.31 | $253.52 | $253.52 | 0K | +1.86% |
| May 12, 2026 | $254.57 | $256.02 | $250.10 | $250.50 | $250.50 | 1K | -1.60% |
| May 11, 2026 | $247.46 | $247.60 | $242.16 | $242.68 | $242.68 | 2K | -1.93% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DSDVF
Jan 1 → Dec 31 · 6 years2026-3.0%$249.84 → $242.34
-3.0%
2025+18.9%$213.56 → $253.85
+18.9%
2024+20.0%$174.33 → $209.22
+20.0%
2023+8.1%$160.42 → $173.48
+8.1%
2022-32.0%$234.69 → $159.62
-32.0%
2021+4.5%$233.73 → $244.17
+4.5%
Best Year2024 · +20.0%
Worst Year2022 · -32.0%
Positive Years4 / 6
Avg Annual Return+2.7%
6Y Total Return+3.7%
6Y CAGR~+0.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in DSDVF?
If you invested $1,000 in DSDVF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,689
Total Return+468.9%
CAGR~+19.0% / yr
Profit+$4,689
Based on Jun 9, 2016 · $42.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DSV A/S（DSDVF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $242.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DSDVF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DSDVF 历史股价FMP 日线复权 OHLCV