DSG Global Inc.
DSGTOTCTechnology● Active
$0.00
+$0.00(+0.00%)
Market Cap$110432
P/E Ratio—
52W High$0.015
52W Low$0.0001
DSG Global Inc.（DSGT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dsgt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.3795
Nov 11, 2021
-99.8% from here
5-Year Low5Y
$0.0000
Jan 12, 2026
+69.9K% from low
IPO Priceadj.
—
Mar 25, 2015
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DSGT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 543K | -12.50% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97K | -25.00% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3K | +0.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317K | +0.00% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 833K | -15.38% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14K | +0.00% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34K | +0.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17K | +0.00% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16K | +0.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51K | +0.00% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 372K | -7.14% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11K | +0.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22K | -14.29% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.2M | +5.56% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203K | +0.00% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 709K | +0.00% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61K | +0.00% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130K | +30.77% |
Showing 1–20 of 1,102 records
Annual Stock Price Performance · DSGT
Jan 1 → Dec 31 · 6 years2026+600.0%$0.00 → $0.00
+600.0%
2025-99.0%$0.00 → $0.00
-99.0%
2024-98.9%$0.01 → $0.00
-98.9%
2023-76.8%$0.05 → $0.01
-76.8%
2022-66.7%$0.14 → $0.04
-66.7%
2021-40.9%$0.22 → $0.13
-40.9%
Best Year2026 · +600.0%
Worst Year2025 · -99.0%
Positive Years1 / 6
Avg Annual Return+36.3%
6Y Total Return-99.7%
6Y CAGR~-61.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2B关于价格历史与 OHLCV 数据
DSG Global Inc.（DSGT）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DSGT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DSGT 历史股价FMP 日线复权 OHLCV