DoubleLine Income Solutions Fund
DSLNYSEFinancial Services● Active
$10.87
$-0.01(-0.09%)
Market Cap$1.2B
P/E Ratio—
52W High$12.67
52W Low$10.49
DoubleLine Income Solutions Fund（DSL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dsl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.55
Jun 10, 2021
-41.4% from here
5-Year Low5Y
$10.22
Oct 23, 2023
+6.4% from low
IPO Priceadj.
$25.00
Apr 26, 2013
-56.5% since IPO
1 Year Ago
$12.25
Jun 9, 2025
-11.3% in 1Y
5 Years Ago
$18.39
Jun 9, 2021
-40.9% in 5Y
10 Years Ago
$18.54
Jun 9, 2016
-41.4% in 10Y
Historical Price Data · DSL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.88 | $10.89 | $10.85 | $10.87 | $10.87 | 310K | -0.09% |
| Jun 5, 2026 | $10.90 | $10.91 | $10.79 | $10.88 | $10.88 | 449K | -0.18% |
| Jun 4, 2026 | $10.90 | $10.94 | $10.88 | $10.91 | $10.91 | 293K | +0.09% |
| Jun 3, 2026 | $10.96 | $10.99 | $10.86 | $10.89 | $10.89 | 363K | -0.64% |
| Jun 2, 2026 | $10.99 | $11.00 | $10.92 | $10.97 | $10.97 | 281K | -0.18% |
| Jun 1, 2026 | $11.03 | $11.08 | $10.93 | $10.96 | $10.96 | 591K | -0.63% |
| May 29, 2026 | $11.10 | $11.13 | $11.05 | $11.06 | $11.06 | 459K | -0.36% |
| May 28, 2026 | $11.01 | $11.09 | $10.99 | $11.04 | $11.04 | 490K | +0.27% |
| May 27, 2026 | $10.94 | $11.06 | $10.91 | $10.98 | $10.98 | 388K | +0.37% |
| May 26, 2026 | $10.89 | $10.93 | $10.89 | $10.90 | $10.90 | 450K | +0.09% |
| May 22, 2026 | $10.88 | $10.94 | $10.86 | $10.88 | $10.88 | 313K | +0.00% |
| May 21, 2026 | $10.92 | $10.92 | $10.83 | $10.85 | $10.85 | 313K | -0.64% |
| May 20, 2026 | $10.76 | $10.95 | $10.71 | $10.94 | $10.94 | 647K | +1.67% |
| May 19, 2026 | $10.70 | $10.79 | $10.66 | $10.71 | $10.71 | 566K | +0.09% |
| May 18, 2026 | $10.71 | $10.80 | $10.69 | $10.73 | $10.73 | 768K | +0.19% |
| May 15, 2026 | $10.72 | $10.94 | $10.55 | $10.75 | $10.75 | 814K | +0.28% |
| May 14, 2026 | $10.93 | $10.95 | $10.87 | $10.94 | $10.94 | 647K | +0.09% |
| May 13, 2026 | $11.04 | $11.05 | $10.96 | $10.96 | $10.96 | 562K | -0.72% |
| May 12, 2026 | $11.09 | $11.14 | $11.01 | $11.14 | $11.14 | 562K | +0.45% |
| May 11, 2026 | $11.09 | $11.10 | $11.01 | $11.07 | $11.07 | 664K | -0.18% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DSL
Jan 1 → Dec 31 · 6 years2026-4.0%$11.32 → $10.87
-4.0%
2025-10.4%$12.58 → $11.27
-10.4%
2024+3.0%$12.20 → $12.57
+3.0%
2023+8.8%$11.25 → $12.24
+8.8%
2022-31.6%$16.21 → $11.09
-31.6%
2021-12.6%$18.45 → $16.12
-12.6%
Best Year2023 · +8.8%
Worst Year2022 · -31.6%
Positive Years2 / 6
Avg Annual Return-7.8%
6Y Total Return-41.1%
6Y CAGR~-8.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in DSL?
If you invested $1,000 in DSL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$586
Total Return-41.4%
CAGR~-5.2% / yr
Profit$-414
Based on Jun 9, 2016 · $18.54Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DoubleLine Income Solutions Fund（DSL）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.87。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DSL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DSL 历史股价FMP 日线复权 OHLCV