BNY Mellon Institutional S&P 500 Stock Index Fund Class I
DSPIXNASDAQFinancial Services● Active
$48.62
+$0.14(+0.29%)
Market Cap$1.4B
P/E Ratio—
52W High$59.9
52W Low$41.68
BNY Mellon Institutional S&P 500 Stock Index Fund Class I（DSPIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dspix · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$84.97
Dec 10, 2021
-42.8% from here
5-Year Low5Y
$41.68
Mar 30, 2026
+16.7% from low
IPO Priceadj.
—
Sep 30, 1993
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DSPIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0K | +0.00% |
| Jun 8, 2026 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0K | +0.00% |
| Jun 5, 2026 | $48.48 | $48.48 | $48.48 | $48.48 | $48.48 | 0K | +0.00% |
| Jun 4, 2026 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0K | +0.00% |
| Jun 3, 2026 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 0K | +0.00% |
| Jun 2, 2026 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0K | +0.00% |
| Jun 1, 2026 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0K | +0.00% |
| May 29, 2026 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0K | +0.00% |
| May 28, 2026 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0K | +0.00% |
| May 27, 2026 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0K | +0.00% |
| May 26, 2026 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0K | +0.00% |
| May 22, 2026 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0K | +0.00% |
| May 21, 2026 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0K | +0.00% |
| May 20, 2026 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 0K | +0.00% |
| May 19, 2026 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0K | +0.00% |
| May 18, 2026 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0K | +0.00% |
| May 15, 2026 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0K | +0.00% |
| May 14, 2026 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0K | +0.00% |
| May 13, 2026 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0K | +0.00% |
| May 12, 2026 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DSPIX
Jan 1 → Dec 31 · 6 years2026+8.1%$44.96 → $48.62
+8.1%
2025-11.8%$50.87 → $44.86
-11.8%
2024-1.8%$51.92 → $50.98
-1.8%
2023-0.9%$52.72 → $52.22
-0.9%
2022-31.4%$77.18 → $52.93
-31.4%
2021+0.3%$76.44 → $76.68
+0.3%
Best Year2026 · +8.1%
Worst Year2022 · -31.4%
Positive Years2 / 6
Avg Annual Return-6.3%
6Y Total Return-36.4%
6Y CAGR~-7.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
BNY Mellon Institutional S&P 500 Stock Index Fund Class I（DSPIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $48.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DSPIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DSPIX 历史股价FMP 日线复权 OHLCV