Precision BioSciences, Inc.
DTILNASDAQHealthcare● Active
$6.85
+$0.08(+1.18%)
Market Cap$87872855
P/E Ratio—
52W High$8.82
52W Low$3.53
Precision BioSciences, Inc.（DTIL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dtil · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$431.40
Sep 1, 2021
-98.4% from here
5-Year Low5Y
$3.53
Feb 5, 2026
+91.8% from low
IPO Priceadj.
$523.20
Mar 28, 2019
-98.7% since IPO
1 Year Ago
$5.30
Jun 9, 2025
+27.7% in 1Y
5 Years Ago
$346.20
Jun 9, 2021
-98.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DTIL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.65 | $7.93 | $6.61 | $6.77 | $6.77 | 842K | +1.80% |
| Jun 5, 2026 | $6.36 | $6.50 | $6.11 | $6.50 | $6.50 | 253K | +2.20% |
| Jun 4, 2026 | $6.07 | $6.63 | $6.07 | $6.41 | $6.41 | 197K | +5.60% |
| Jun 3, 2026 | $6.31 | $6.45 | $6.00 | $6.04 | $6.04 | 235K | -4.28% |
| Jun 2, 2026 | $6.94 | $6.94 | $6.30 | $6.32 | $6.32 | 462K | -8.93% |
| Jun 1, 2026 | $6.88 | $7.38 | $6.85 | $7.02 | $7.02 | 314K | +2.03% |
| May 29, 2026 | $6.99 | $7.13 | $6.68 | $6.97 | $6.97 | 266K | -0.29% |
| May 28, 2026 | $7.59 | $7.60 | $6.83 | $6.92 | $6.92 | 614K | -8.83% |
| May 27, 2026 | $8.00 | $8.22 | $7.21 | $7.59 | $7.59 | 953K | -5.13% |
| May 26, 2026 | $7.35 | $7.85 | $7.06 | $7.58 | $7.58 | 495K | +3.13% |
| May 22, 2026 | $7.19 | $7.40 | $7.18 | $7.23 | $7.23 | 180K | +0.56% |
| May 21, 2026 | $7.30 | $7.30 | $6.88 | $7.15 | $7.15 | 130K | -2.05% |
| May 20, 2026 | $6.95 | $7.36 | $6.95 | $7.18 | $7.18 | 177K | +3.31% |
| May 19, 2026 | $6.96 | $6.99 | $6.66 | $6.90 | $6.90 | 190K | -0.86% |
| May 18, 2026 | $7.31 | $7.63 | $6.80 | $6.96 | $6.96 | 444K | -4.79% |
| May 15, 2026 | $8.01 | $8.06 | $7.25 | $7.27 | $7.27 | 240K | -9.24% |
| May 14, 2026 | $8.36 | $8.45 | $7.99 | $8.11 | $8.11 | 237K | -2.99% |
| May 13, 2026 | $8.09 | $8.59 | $7.93 | $8.34 | $8.34 | 357K | +3.09% |
| May 12, 2026 | $7.83 | $8.25 | $7.51 | $8.20 | $8.20 | 204K | +4.73% |
| May 11, 2026 | $7.68 | $8.20 | $7.64 | $7.86 | $7.86 | 187K | +2.34% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DTIL
Jan 1 → Dec 31 · 6 years2026+62.0%$4.18 → $6.77
+62.0%
2025+3.0%$4.04 → $4.16
+3.0%
2024-64.8%$10.81 → $3.81
-64.8%
2023-70.1%$36.60 → $10.95
-70.1%
2022-84.0%$223.50 → $35.70
-84.0%
2021-36.7%$350.70 → $222.00
-36.7%
Best Year2026 · +62.0%
Worst Year2022 · -84.0%
Positive Years2 / 6
Avg Annual Return-31.8%
6Y Total Return-98.1%
6Y CAGR~-48.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in DTIL?
If you invested $1,000 in DTIL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$13
Total Return-98.7%
CAGR~-46.3% / yr
Profit$-987
Based on Mar 28, 2019 · $523.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Precision BioSciences, Inc.（DTIL）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DTIL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DTIL 历史股价FMP 日线复权 OHLCV