D2L Inc.
DTLIFOTCConsumer Defensive● Active
$6.98
+$0.00(+0.00%)
Market Cap$382258674
P/E Ratio—
52W High$13.522
52W Low$5.42
D2L Inc.（DTLIF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dtlif · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$14.40
Mar 3, 2025
-51.5% from here
5-Year Low5Y
$4.61
Dec 8, 2022
+51.4% from low
IPO Priceadj.
$10.33
Mar 31, 2022
-32.4% since IPO
1 Year Ago
$9.81
Jun 9, 2025
-28.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DTLIF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0K | +0.00% |
| Jun 4, 2026 | $7.06 | $7.06 | $6.98 | $6.98 | $6.98 | 0K | -1.13% |
| Jun 3, 2026 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0K | +0.00% |
| Jun 2, 2026 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0K | +0.00% |
| Jun 1, 2026 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0K | +0.00% |
| May 29, 2026 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0K | +0.00% |
| May 28, 2026 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0K | +0.00% |
| May 27, 2026 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0K | +0.00% |
| May 26, 2026 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0K | +0.00% |
| May 22, 2026 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0K | +0.00% |
| May 21, 2026 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0K | +0.00% |
| May 20, 2026 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0K | +0.00% |
| May 19, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0K | +0.00% |
| May 18, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0K | +0.00% |
| May 15, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0K | +0.00% |
| May 14, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0K | +0.00% |
| May 13, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0K | +0.00% |
| May 12, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0K | +0.00% |
| May 11, 2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 1K | +0.00% |
| May 8, 2026 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0K | +0.00% |
Showing 1–20 of 949 records
Annual Stock Price Performance · DTLIF
Jan 1 → Dec 31 · 5 years2026-28.6%$9.78 → $6.98
-28.6%
2025-24.9%$13.10 → $9.84
-24.9%
2024+78.7%$7.47 → $13.35
+78.7%
2023+57.6%$4.74 → $7.47
+57.6%
2022-53.0%$10.09 → $4.74
-53.0%
Best Year2024 · +78.7%
Worst Year2022 · -53.0%
Positive Years2 / 5
Avg Annual Return+6.0%
5Y Total Return-30.8%
5Y CAGR~-7.1% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9BWhat If You Invested in DTLIF?
If you invested $1,000 in DTLIF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$676
Total Return-32.4%
CAGR~-9.3% / yr
Profit$-324
Based on Mar 31, 2022 · $10.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
D2L Inc.（DTLIF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $6.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DTLIF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DTLIF 历史股价FMP 日线复权 OHLCV