DT Cloud Star Acquisition Corporation
DTSQNASDAQFinancial Services● Active
$11.33
+$0.03(+0.27%)
Market Cap$100847197
P/E Ratio—
52W High$12.9
52W Low$10.35
DT Cloud Star Acquisition Corporation（DTSQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dtsq · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.90
Dec 11, 2025
-12.2% from here
5-Year Low5Y
$9.96
Sep 16, 2024
+13.8% from low
IPO Priceadj.
$9.97
Sep 16, 2024
+13.6% since IPO
1 Year Ago
$10.47
Jun 9, 2025
+8.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DTSQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.21 | $11.33 | $11.21 | $11.33 | $11.33 | 1K | +1.07% |
| Jun 5, 2026 | $11.30 | $11.30 | $11.25 | $11.30 | $11.30 | 4K | +0.00% |
| Jun 4, 2026 | $11.28 | $11.33 | $11.28 | $11.33 | $11.33 | 1K | +0.44% |
| Jun 3, 2026 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 2K | +0.00% |
| Jun 2, 2026 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0K | +0.00% |
| Jun 1, 2026 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 1K | +0.00% |
| May 29, 2026 | $11.28 | $11.28 | $11.22 | $11.27 | $11.27 | 2K | -0.09% |
| May 28, 2026 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 2K | +0.00% |
| May 27, 2026 | $11.27 | $11.29 | $11.27 | $11.27 | $11.27 | 2K | +0.00% |
| May 26, 2026 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0K | +0.00% |
| May 22, 2026 | $11.22 | $11.30 | $11.22 | $11.30 | $11.30 | 0K | +0.71% |
| May 21, 2026 | $11.28 | $11.28 | $11.21 | $11.21 | $11.21 | 1K | -0.62% |
| May 20, 2026 | $11.25 | $11.28 | $11.25 | $11.28 | $11.28 | 2K | +0.27% |
| May 19, 2026 | $11.22 | $11.30 | $11.11 | $11.28 | $11.28 | 3K | +0.53% |
| May 18, 2026 | $11.22 | $11.27 | $11.22 | $11.27 | $11.27 | 1K | +0.45% |
| May 15, 2026 | $11.21 | $11.25 | $11.21 | $11.25 | $11.25 | 3K | +0.36% |
| May 14, 2026 | $11.16 | $11.25 | $11.16 | $11.25 | $11.25 | 2K | +0.81% |
| May 13, 2026 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0K | +0.00% |
| May 12, 2026 | $11.22 | $11.24 | $11.13 | $11.24 | $11.24 | 2K | +0.18% |
| May 11, 2026 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0K | +0.00% |
Showing 1–20 of 433 records
Annual Stock Price Performance · DTSQ
Jan 1 → Dec 31 · 3 years2026+4.5%$10.84 → $11.33
+4.5%
2025+6.6%$10.08 → $10.75
+6.6%
2024+0.9%$9.98 → $10.07
+0.9%
Best Year2025 · +6.6%
Worst Year2024 · +0.9%
Positive Years3 / 3
Avg Annual Return+4.0%
3Y Total Return+13.5%
3Y CAGR~+4.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in DTSQ?
If you invested $1,000 in DTSQ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,136
Total Return+13.6%
CAGR~+6.6% / yr
Profit+$136
Based on Sep 16, 2024 · $9.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DT Cloud Star Acquisition Corporation（DTSQ）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DTSQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DTSQ 历史股价FMP 日线复权 OHLCV