Data Storage Corporation
DTSTNASDAQTechnology● Active
$3.38
$-0.02(-0.64%)
Market Cap$21179399
P/E Ratio—
52W High$5.44
52W Low$3.25
Data Storage Corporation（DTST）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dtst · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$13.10
Jul 7, 2021
-74.0% from here
5-Year Low5Y
$1.39
Dec 30, 2022
+144.6% from low
IPO Priceadj.
$20.00
Mar 14, 2012
-83.0% since IPO
1 Year Ago
$3.75
Jun 9, 2025
-9.3% in 1Y
5 Years Ago
$5.35
Jun 9, 2021
-36.4% in 5Y
10 Years Ago
$0.8000
Jun 9, 2016
+325.0% in 10Y
Historical Price Data · DTST
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $3.36 | $3.44 | $3.36 | $3.40 | $3.40 | 0K | +1.19% |
| Jun 8, 2026 | $3.40 | $3.45 | $3.29 | $3.40 | $3.40 | 14K | +0.00% |
| Jun 5, 2026 | $3.49 | $3.56 | $3.31 | $3.33 | $3.33 | 15K | -4.58% |
| Jun 4, 2026 | $3.54 | $3.68 | $3.40 | $3.53 | $3.53 | 25K | -0.28% |
| Jun 3, 2026 | $3.64 | $3.64 | $3.36 | $3.54 | $3.54 | 30K | -2.75% |
| Jun 2, 2026 | $3.78 | $3.78 | $3.55 | $3.59 | $3.59 | 30K | -5.03% |
| Jun 1, 2026 | $3.70 | $3.79 | $3.65 | $3.74 | $3.74 | 26K | +1.08% |
| May 29, 2026 | $3.66 | $3.73 | $3.66 | $3.73 | $3.73 | 20K | +1.91% |
| May 28, 2026 | $3.79 | $3.83 | $3.62 | $3.72 | $3.72 | 17K | -1.85% |
| May 27, 2026 | $3.88 | $3.93 | $3.70 | $3.78 | $3.78 | 44K | -2.58% |
| May 26, 2026 | $3.90 | $3.92 | $3.75 | $3.84 | $3.84 | 69K | -1.54% |
| May 22, 2026 | $3.91 | $3.97 | $3.75 | $3.77 | $3.77 | 90K | -3.58% |
| May 21, 2026 | $3.92 | $4.03 | $3.82 | $3.90 | $3.90 | 48K | -0.51% |
| May 20, 2026 | $4.06 | $4.06 | $3.88 | $4.03 | $4.03 | 34K | -0.74% |
| May 19, 2026 | $3.94 | $4.08 | $3.91 | $4.05 | $4.05 | 18K | +2.79% |
| May 18, 2026 | $4.20 | $4.20 | $3.83 | $4.00 | $4.00 | 78K | -4.76% |
| May 15, 2026 | $4.20 | $4.25 | $4.01 | $4.06 | $4.06 | 39K | -3.33% |
| May 14, 2026 | $4.55 | $4.60 | $4.36 | $4.36 | $4.36 | 94K | -4.18% |
| May 13, 2026 | $4.53 | $4.55 | $4.35 | $4.55 | $4.55 | 58K | +0.44% |
| May 12, 2026 | $4.11 | $4.60 | $4.04 | $4.49 | $4.49 | 131K | +9.25% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DTST
Jan 1 → Dec 31 · 6 years2026-33.3%$5.10 → $3.40
-33.3%
2025+20.5%$4.25 → $5.12
+20.5%
2024+52.2%$2.78 → $4.23
+52.2%
2023+87.0%$1.54 → $2.88
+87.0%
2022-52.6%$3.12 → $1.48
-52.6%
2021-44.1%$5.47 → $3.06
-44.1%
Best Year2023 · +87.0%
Worst Year2022 · -52.6%
Positive Years3 / 6
Avg Annual Return+4.9%
6Y Total Return-37.8%
6Y CAGR~-7.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in DTST?
If you invested $1,000 in DTST 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,250
Total Return+325.0%
CAGR~+15.6% / yr
Profit+$3,250
Based on Jun 9, 2016 · $0.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Data Storage Corporation（DTST）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DTST 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DTST 历史股价FMP 日线复权 OHLCV