Davide Campari-Milano N.V.
DVCMYOTCConsumer Defensive● Active
$6.30
+$0.03(+0.48%)
Market Cap$7.6B
P/E Ratio—
52W High$8.12
52W Low$6.04
Davide Campari-Milano N.V.（DVCMY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dvcmy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.50
Nov 22, 2021
-59.4% from here
5-Year Low5Y
$5.25
Feb 12, 2025
+20.0% from low
IPO Priceadj.
$11.23
Oct 16, 2020
-43.9% since IPO
1 Year Ago
$6.66
Jun 9, 2025
-5.4% in 1Y
5 Years Ago
$11.51
Jun 9, 2021
-45.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DVCMY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.37 | $6.39 | $6.23 | $6.30 | $6.30 | 20K | -1.10% |
| Jun 5, 2026 | $6.38 | $6.38 | $6.27 | $6.27 | $6.27 | 79K | -1.72% |
| Jun 4, 2026 | $6.28 | $6.29 | $6.22 | $6.22 | $6.22 | 116K | -0.96% |
| Jun 3, 2026 | $6.22 | $6.23 | $6.16 | $6.16 | $6.16 | 83K | -0.96% |
| Jun 2, 2026 | $6.26 | $6.36 | $6.18 | $6.21 | $6.21 | 102K | -0.80% |
| Jun 1, 2026 | $6.50 | $6.50 | $6.28 | $6.31 | $6.31 | 116K | -2.92% |
| May 29, 2026 | $6.49 | $6.54 | $6.39 | $6.39 | $6.39 | 60K | -1.54% |
| May 28, 2026 | $6.50 | $6.57 | $6.48 | $6.54 | $6.54 | 64K | +0.62% |
| May 27, 2026 | $6.33 | $6.68 | $6.33 | $6.53 | $6.53 | 52K | +3.16% |
| May 26, 2026 | $6.42 | $6.54 | $6.39 | $6.39 | $6.39 | 62K | -0.47% |
| May 22, 2026 | $6.51 | $6.51 | $6.42 | $6.42 | $6.42 | 218K | -1.38% |
| May 21, 2026 | $6.45 | $6.52 | $6.39 | $6.39 | $6.39 | 66K | -0.93% |
| May 20, 2026 | $6.29 | $6.41 | $6.24 | $6.24 | $6.24 | 31K | -0.79% |
| May 19, 2026 | $6.17 | $6.38 | $6.17 | $6.31 | $6.31 | 171K | +2.27% |
| May 18, 2026 | $6.14 | $6.38 | $6.14 | $6.22 | $6.22 | 169K | +1.30% |
| May 15, 2026 | $6.14 | $6.24 | $6.14 | $6.19 | $6.19 | 59K | +0.81% |
| May 14, 2026 | $6.27 | $6.38 | $6.14 | $6.17 | $6.17 | 126K | -1.59% |
| May 13, 2026 | $6.18 | $6.23 | $6.13 | $6.17 | $6.17 | 91K | -0.16% |
| May 12, 2026 | $6.33 | $6.37 | $6.25 | $6.27 | $6.27 | 83K | -0.95% |
| May 11, 2026 | $6.45 | $6.54 | $6.33 | $6.40 | $6.40 | 70K | -0.78% |
Showing 1–20 of 1,222 records
Annual Stock Price Performance · DVCMY
Jan 1 → Dec 31 · 6 years2026-1.7%$6.41 → $6.30
-1.7%
2025+5.2%$6.13 → $6.45
+5.2%
2024-43.7%$10.99 → $6.19
-43.7%
2023+10.0%$10.50 → $11.55
+10.0%
2022-25.8%$14.16 → $10.50
-25.8%
2021+23.0%$11.51 → $14.16
+23.0%
Best Year2021 · +23.0%
Worst Year2024 · -43.7%
Positive Years3 / 6
Avg Annual Return-5.5%
6Y Total Return-45.3%
6Y CAGR~-9.6% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in DVCMY?
If you invested $1,000 in DVCMY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$561
Total Return-43.9%
CAGR~-9.2% / yr
Profit$-439
Based on Oct 16, 2020 · $11.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Davide Campari-Milano N.V.（DVCMY）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $6.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DVCMY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DVCMY 历史股价FMP 日线复权 OHLCV