Dividend Select 15 Corp.
DVVDFOTCFinancial Services
$4.76
$-0.40(-7.83%)
Market Cap$31455889
P/E Ratio—
52W High$5.1644
52W Low$4.29
Dividend Select 15 Corp.（DVVDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dvvdf · 日线历史（复权）· FMP · 截至 2026年5月12日
5-Year High5Y
$8.00
Jan 18, 2022
-40.5% from here
5-Year Low5Y
$4.00
Apr 23, 2024
+19.0% from low
IPO Priceadj.
$6.08
Aug 13, 2018
-21.7% since IPO
1 Year Ago
$4.29
Jun 9, 2025
+11.0% in 1Y
5 Years Ago
$6.63
Jun 9, 2021
-28.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DVVDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1K | +0.00% |
| May 11, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1K | +0.00% |
| May 8, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1K | +0.00% |
| May 7, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0K | +0.00% |
| May 6, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1K | +0.00% |
| May 5, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1K | +0.00% |
| May 4, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0K | +0.00% |
| May 1, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1K | +0.00% |
| Apr 30, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1K | +0.00% |
| Apr 29, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1K | +0.00% |
| Apr 28, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1K | +0.00% |
| Apr 27, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1K | +0.00% |
| Apr 24, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1K | +0.00% |
| Apr 23, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1K | +0.00% |
| Apr 22, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1K | +0.00% |
| Apr 21, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1K | +0.00% |
| Apr 20, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0K | +0.00% |
| Apr 17, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1K | +0.00% |
| Apr 16, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1K | +0.00% |
| Apr 15, 2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1K | +0.00% |
Showing 1–20 of 1,236 records
Annual Stock Price Performance · DVVDF
Jan 1 → Dec 31 · 6 years2026+0.0%$5.16 → $5.16
+0.0%
2025+8.4%$4.76 → $5.16
+8.4%
2024-2.5%$4.88 → $4.76
-2.5%
2023-14.5%$5.71 → $4.88
-14.5%
2022-27.2%$7.84 → $5.71
-27.2%
2021+18.3%$6.63 → $7.84
+18.3%
Best Year2021 · +18.3%
Worst Year2022 · -27.2%
Positive Years3 / 6
Avg Annual Return-2.9%
6Y Total Return-22.2%
6Y CAGR~-4.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in DVVDF?
If you invested $1,000 in DVVDF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$783
Total Return-21.7%
CAGR~-3.0% / yr
Profit$-217
Based on Aug 13, 2018 · $6.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dividend Select 15 Corp.（DVVDF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $4.76。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DVVDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DVVDF 历史股价FMP 日线复权 OHLCV