Digital World Acquisition Corp.
DWACNASDAQFinancial Services
$49.95
+$13.01(+35.22%)
Market Cap$1.9B
P/E Ratio—
52W High$52.8
52W Low$32.1
Digital World Acquisition Corp.（DWAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dwac · 日线历史（复权）· FMP · 截至 2024年3月25日
5-Year High5Y
$175.00
Oct 22, 2021
-71.5% from here
5-Year Low5Y
$9.84
Oct 6, 2021
+407.6% from low
IPO Priceadj.
$9.95
Sep 30, 2021
+402.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DWAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 25, 2024 | $40.60 | $52.80 | $38.55 | $49.95 | $49.95 | 22.2M | +23.03% |
| Mar 22, 2024 | $44.20 | $48.01 | $36.44 | $36.94 | $36.94 | 9.9M | -16.43% |
| Mar 21, 2024 | $44.70 | $47.19 | $40.00 | $42.81 | $42.81 | 3.3M | -4.23% |
| Mar 20, 2024 | $38.39 | $44.86 | $38.09 | $42.90 | $42.90 | 5.1M | +11.75% |
| Mar 19, 2024 | $35.00 | $37.00 | $32.10 | $36.42 | $36.42 | 1.8M | +4.06% |
| Mar 18, 2024 | $40.08 | $40.08 | $35.55 | $35.58 | $35.58 | 1.6M | -11.23% |
| Mar 15, 2024 | $40.66 | $40.80 | $38.80 | $38.98 | $38.98 | 773K | -4.13% |
| Mar 14, 2024 | $39.42 | $41.90 | $38.59 | $41.08 | $41.08 | 844K | +4.21% |
| Mar 13, 2024 | $40.50 | $40.96 | $39.51 | $40.19 | $40.19 | 488K | -0.77% |
| Mar 12, 2024 | $39.36 | $40.55 | $38.57 | $40.19 | $40.19 | 653K | +2.11% |
| Mar 11, 2024 | $39.73 | $39.96 | $38.06 | $39.09 | $39.09 | 935K | -1.61% |
| Mar 8, 2024 | $41.88 | $41.90 | $39.62 | $39.98 | $39.98 | 675K | -4.54% |
| Mar 7, 2024 | $41.68 | $42.14 | $40.55 | $41.27 | $41.27 | 1.1M | -0.98% |
| Mar 6, 2024 | $45.30 | $45.30 | $39.88 | $40.19 | $40.19 | 2.3M | -11.28% |
| Mar 5, 2024 | $49.02 | $49.92 | $44.32 | $46.50 | $46.50 | 3.3M | -5.14% |
| Mar 4, 2024 | $43.00 | $46.00 | $41.55 | $45.91 | $45.91 | 3.8M | +6.77% |
| Mar 1, 2024 | $38.48 | $40.77 | $37.00 | $38.94 | $38.94 | 2.0M | +1.20% |
| Feb 29, 2024 | $45.39 | $45.80 | $36.83 | $41.16 | $41.16 | 3.0M | -9.32% |
| Feb 28, 2024 | $44.99 | $47.01 | $44.27 | $45.16 | $45.16 | 819K | +0.38% |
| Feb 27, 2024 | $46.50 | $46.98 | $45.15 | $45.63 | $45.63 | 716K | -1.87% |
Showing 1–20 of 624 records
Annual Stock Price Performance · DWAC
Jan 1 → Dec 31 · 4 years2024+183.2%$17.64 → $49.95
+183.2%
2023+14.3%$15.31 → $17.50
+14.3%
2022-70.8%$51.40 → $15.00
-70.8%
2021+221.4%$16.00 → $51.43
+221.4%
Best Year2021 · +221.4%
Worst Year2022 · -70.8%
Positive Years3 / 4
Avg Annual Return+87.0%
4Y Total Return+212.2%
4Y CAGR~+32.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in DWAC?
If you invested $1,000 in DWAC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,020
Total Return+402.0%
CAGR~+38.1% / yr
Profit+$4,020
Based on Sep 30, 2021 · $9.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Digital World Acquisition Corp.（DWAC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $49.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DWAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DWAC 历史股价FMP 日线复权 OHLCV