Deep Yellow Limited
DYLLFOTCEnergy● Active
$1.04
$-0.01(-1.00%)
Market Cap$1.0B
P/E Ratio—
52W High$2.1
52W Low$0.759
Deep Yellow Limited（DYLLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dyllf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.10
Jan 29, 2026
-50.5% from here
5-Year Low5Y
$0.3183
Apr 27, 2023
+226.7% from low
IPO Priceadj.
$0.5110
Jan 8, 2021
+103.5% since IPO
1 Year Ago
$0.8900
Jun 9, 2025
+16.9% in 1Y
5 Years Ago
$0.6990
Jun 9, 2021
+48.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DYLLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 0K | -0.95% |
| Jun 5, 2026 | $1.05 | $1.10 | $1.03 | $1.05 | $1.05 | 74K | +0.00% |
| Jun 4, 2026 | $1.11 | $1.11 | $1.08 | $1.10 | $1.10 | 19K | -0.90% |
| Jun 3, 2026 | $1.27 | $1.27 | $1.07 | $1.07 | $1.07 | 36K | -15.75% |
| Jun 2, 2026 | $1.09 | $1.15 | $1.09 | $1.14 | $1.14 | 156K | +4.59% |
| Jun 1, 2026 | $1.10 | $1.14 | $1.07 | $1.13 | $1.13 | 122K | +2.73% |
| May 29, 2026 | $1.10 | $1.10 | $1.05 | $1.10 | $1.10 | 21K | +0.00% |
| May 28, 2026 | $1.12 | $1.18 | $1.12 | $1.13 | $1.13 | 105K | +0.89% |
| May 27, 2026 | $1.20 | $1.20 | $1.12 | $1.16 | $1.16 | 31K | -3.33% |
| May 26, 2026 | $1.10 | $1.19 | $1.10 | $1.19 | $1.19 | 31K | +8.18% |
| May 22, 2026 | $1.13 | $1.14 | $1.11 | $1.14 | $1.14 | 31K | +0.88% |
| May 21, 2026 | $1.12 | $1.16 | $1.11 | $1.16 | $1.16 | 32K | +3.57% |
| May 20, 2026 | $1.17 | $1.17 | $1.10 | $1.13 | $1.13 | 28K | -3.42% |
| May 19, 2026 | $1.20 | $1.20 | $1.15 | $1.17 | $1.17 | 149K | -2.50% |
| May 18, 2026 | $1.23 | $1.23 | $1.19 | $1.19 | $1.19 | 26K | -3.25% |
| May 15, 2026 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 16K | +0.00% |
| May 14, 2026 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 50K | -1.59% |
| May 13, 2026 | $1.29 | $1.32 | $1.29 | $1.32 | $1.32 | 46K | +2.33% |
| May 12, 2026 | $1.30 | $1.30 | $1.24 | $1.25 | $1.25 | 66K | -3.85% |
| May 11, 2026 | $1.32 | $1.35 | $1.31 | $1.32 | $1.32 | 90K | +0.00% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · DYLLF
Jan 1 → Dec 31 · 6 years2026-9.6%$1.15 → $1.04
-9.6%
2025+69.4%$0.72 → $1.22
+69.4%
2024-4.5%$0.74 → $0.71
-4.5%
2023+48.8%$0.49 → $0.73
+48.8%
2022-21.2%$0.59 → $0.47
-21.2%
2021-5.7%$0.70 → $0.67
-5.7%
Best Year2025 · +69.4%
Worst Year2022 · -21.2%
Positive Years2 / 6
Avg Annual Return+12.9%
6Y Total Return+47.5%
6Y CAGR~+6.7% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in DYLLF?
If you invested $1,000 in DYLLF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,035
Total Return+103.5%
CAGR~+15.3% / yr
Profit+$1,035
Based on Jan 8, 2021 · $0.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Deep Yellow Limited（DYLLF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $1.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DYLLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DYLLF 历史股价FMP 日线复权 OHLCV