Eaton Vance California Municipal Opportunities Fund
EACAXNASDAQFinancial Services● Active
$10.13
+$0.00(+0.00%)
Market Cap$1.1B
P/E Ratio—
52W High$10.25
52W Low$9.64
Eaton Vance California Municipal Opportunities Fund（EACAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eacax · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.15
Jul 28, 2021
-9.1% from here
5-Year Low5Y
$9.51
Oct 31, 2023
+6.5% from low
IPO Priceadj.
$10.00
May 27, 1994
+1.3% since IPO
1 Year Ago
$9.75
Jun 9, 2025
+3.9% in 1Y
5 Years Ago
$11.10
Jun 9, 2021
-8.7% in 5Y
10 Years Ago
$10.72
Jun 9, 2016
-5.5% in 10Y
Historical Price Data · EACAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0K | +0.00% |
| Jun 5, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0K | +0.00% |
| Jun 4, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0K | +0.00% |
| Jun 3, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0K | +0.00% |
| Jun 2, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0K | +0.00% |
| Jun 1, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0K | +0.00% |
| May 29, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0K | +0.00% |
| May 28, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0K | +0.00% |
| May 27, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0K | +0.00% |
| May 26, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0K | +0.00% |
| May 22, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0K | +0.00% |
| May 21, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0K | +0.00% |
| May 20, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0K | +0.00% |
| May 19, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0K | +0.00% |
| May 18, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0K | +0.00% |
| May 15, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| May 14, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0K | +0.00% |
| May 13, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0K | +0.00% |
| May 12, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0K | +0.00% |
| May 11, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EACAX
Jan 1 → Dec 31 · 6 years2026+0.4%$10.09 → $10.13
+0.4%
2025-0.7%$10.16 → $10.09
-0.7%
2024-0.7%$10.22 → $10.15
-0.7%
2023+2.8%$9.94 → $10.22
+2.8%
2022-9.6%$10.97 → $9.92
-9.6%
2021-1.1%$11.10 → $10.98
-1.1%
Best Year2023 · +2.8%
Worst Year2022 · -9.6%
Positive Years2 / 6
Avg Annual Return-1.5%
6Y Total Return-8.7%
6Y CAGR~-1.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in EACAX?
If you invested $1,000 in EACAX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$945
Total Return-5.5%
CAGR~-0.6% / yr
Profit$-55
Based on Jun 9, 2016 · $10.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eaton Vance California Municipal Opportunities Fund（EACAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EACAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EACAX 历史股价FMP 日线复权 OHLCV