East Side Games Group Inc.
EAGR.TOTSXTechnology● Active
$0.07
$-0.02(-23.53%)
Market Cap$5001508
P/E Ratio—
52W High$0.7
52W Low$0.065
East Side Games Group Inc.（EAGR.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eagr.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.27
Feb 1, 2022
-98.5% from here
5-Year Low5Y
$0.0650
Jun 8, 2026
+0.0% from low
IPO Priceadj.
$2.00
Jul 22, 2019
-96.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EAGR.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Jun 5, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 107K | -13.33% |
| Jun 4, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 84K | +0.00% |
| Jun 3, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2K | +0.00% |
| Jun 2, 2026 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 130K | +21.43% |
| Jun 1, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 171K | -6.67% |
| May 29, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12K | +7.69% |
| May 28, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 132K | +0.00% |
| May 27, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1.2M | -6.67% |
| May 26, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72K | +0.00% |
| May 25, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 64K | -5.88% |
| May 22, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 127K | -5.56% |
| May 21, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5K | +0.00% |
| May 20, 2026 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 127K | +5.56% |
| May 19, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10K | +0.00% |
| May 15, 2026 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 117K | -18.18% |
| May 14, 2026 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 112K | +10.00% |
| May 13, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8K | +0.00% |
| May 12, 2026 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 133K | -4.76% |
| May 11, 2026 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 29K | -4.76% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · EAGR.TO
Jan 1 → Dec 31 · 6 years2026-80.6%$0.34 → $0.07
-80.6%
2025-49.2%$0.60 → $0.30
-49.2%
2024+36.4%$0.44 → $0.60
+36.4%
2023-31.2%$0.69 → $0.47
-31.2%
2022-79.4%$3.50 → $0.72
-79.4%
2021-5.1%$3.75 → $3.56
-5.1%
Best Year2024 · +36.4%
Worst Year2026 · -80.6%
Positive Years1 / 6
Avg Annual Return-34.8%
6Y Total Return-98.3%
6Y CAGR~-49.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in EAGR.TO?
If you invested $1,000 in EAGR.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$33
Total Return-96.8%
CAGR~-38.7% / yr
Profit$-967
Based on Jul 22, 2019 · $2.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
East Side Games Group Inc.（EAGR.TO）所属板块为 Technology，主要交易场所为 TSX。本页行情快照中的最近价为 $0.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EAGR.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EAGR.TO 历史股价FMP 日线复权 OHLCV