East Africa Metals Inc.
EAM.VTSXVBasic Materials● Active
$0.10
$-0.01(-5.00%)
Market Cap$25552489
P/E Ratio—
52W High$0.2
52W Low$0.09
East Africa Metals Inc.（EAM.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eam.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.4500
Sep 21, 2021
-78.9% from here
5-Year Low5Y
$0.0700
Dec 20, 2023
+35.7% from low
IPO Priceadj.
$0.2000
Jul 11, 2013
-52.5% since IPO
1 Year Ago
$0.1250
Jun 9, 2025
-24.0% in 1Y
5 Years Ago
$0.3300
Jun 9, 2021
-71.2% in 5Y
10 Years Ago
$0.1300
Jun 9, 2016
-26.9% in 10Y
Historical Price Data · EAM.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22K | -9.52% |
| Jun 5, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20K | +0.00% |
| Jun 4, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Jun 3, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2K | +0.00% |
| Jun 2, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14K | +0.00% |
| Jun 1, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| May 29, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| May 28, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2K | +0.00% |
| May 27, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31K | +0.00% |
| May 26, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5K | +0.00% |
| May 25, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 22, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 21, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 20, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 19, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 15, 2026 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 75K | +8.70% |
| May 14, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6K | +0.00% |
| May 13, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14K | +0.00% |
| May 12, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| May 11, 2026 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 23K | +15.00% |
Showing 1–20 of 1,234 records
Annual Stock Price Performance · EAM.V
Jan 1 → Dec 31 · 6 years2026+0.0%$0.10 → $0.10
+0.0%
2025-17.4%$0.12 → $0.10
-17.4%
2024+35.3%$0.09 → $0.12
+35.3%
2023-30.4%$0.12 → $0.08
-30.4%
2022-68.3%$0.30 → $0.10
-68.3%
2021-9.1%$0.33 → $0.30
-9.1%
Best Year2024 · +35.3%
Worst Year2022 · -68.3%
Positive Years2 / 6
Avg Annual Return-15.0%
6Y Total Return-71.2%
6Y CAGR~-18.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in EAM.V?
If you invested $1,000 in EAM.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$731
Total Return-26.9%
CAGR~-3.1% / yr
Profit$-269
Based on Jun 9, 2016 · $0.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
East Africa Metals Inc.（EAM.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EAM.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EAM.V 历史股价FMP 日线复权 OHLCV