European Biotech Acquisition Corp.
EBACNASDAQFinancial Services
$11.19
$-0.52(-4.44%)
Market Cap$183500312
P/E Ratio—
52W High$14.1
52W Low$9.282
European Biotech Acquisition Corp.（EBAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ebac · 日线历史（复权）· FMP · 截至 2023年3月2日
5-Year High5Y
$14.10
Mar 1, 2023
-20.6% from here
5-Year Low5Y
$9.28
Feb 23, 2023
+20.6% from low
IPO Priceadj.
$9.70
May 11, 2021
+15.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.00
Jun 10, 2021
+11.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EBAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 2, 2023 | $11.09 | $11.69 | $10.55 | $11.19 | $11.19 | 84K | +0.90% |
| Mar 1, 2023 | $9.86 | $14.10 | $9.86 | $11.71 | $11.71 | 700K | +18.76% |
| Feb 28, 2023 | $10.51 | $10.51 | $9.81 | $9.81 | $9.81 | 13K | -6.66% |
| Feb 27, 2023 | $11.07 | $11.08 | $10.00 | $10.41 | $10.41 | 36K | -5.96% |
| Feb 24, 2023 | $9.50 | $11.38 | $9.50 | $10.75 | $10.75 | 83K | +13.16% |
| Feb 23, 2023 | $10.21 | $10.21 | $9.28 | $9.85 | $9.85 | 190K | -3.53% |
| Feb 22, 2023 | $10.17 | $10.64 | $10.16 | $10.19 | $10.19 | 767K | +0.20% |
| Feb 21, 2023 | $10.17 | $10.18 | $10.16 | $10.17 | $10.17 | 285K | +0.00% |
| Feb 17, 2023 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 453K | +0.10% |
| Feb 16, 2023 | $10.17 | $10.18 | $10.17 | $10.17 | $10.17 | 136K | +0.00% |
| Feb 14, 2023 | $10.17 | $10.18 | $10.16 | $10.18 | $10.18 | 398K | +0.15% |
| Feb 13, 2023 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 116K | +0.05% |
| Feb 9, 2023 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1K | -0.05% |
| Feb 7, 2023 | $10.17 | $10.18 | $10.17 | $10.17 | $10.17 | 1K | +0.00% |
| Feb 6, 2023 | $10.18 | $10.28 | $10.16 | $10.16 | $10.16 | 22K | -0.20% |
| Feb 3, 2023 | $10.17 | $10.17 | $10.16 | $10.16 | $10.16 | 0K | -0.10% |
| Feb 2, 2023 | $10.15 | $10.17 | $10.15 | $10.16 | $10.16 | 1.0M | +0.10% |
| Feb 1, 2023 | $10.65 | $10.65 | $10.15 | $10.16 | $10.16 | 512K | -4.65% |
| Jan 31, 2023 | $10.65 | $10.65 | $10.15 | $10.15 | $10.15 | 519K | -4.69% |
| Jan 30, 2023 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 75K | +0.10% |
Showing 1–20 of 248 records
Annual Stock Price Performance · EBAC
Jan 1 → Dec 31 · 3 years2023+10.7%$10.11 → $11.19
+10.7%
2022+4.2%$9.69 → $10.10
+4.2%
2021-3.1%$10.00 → $9.69
-3.1%
Best Year2023 · +10.7%
Worst Year2021 · -3.1%
Positive Years2 / 3
Avg Annual Return+3.9%
3Y Total Return+11.9%
3Y CAGR~+3.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in EBAC?
If you invested $1,000 in EBAC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,154
Total Return+15.4%
CAGR~+2.9% / yr
Profit+$154
Based on May 11, 2021 · $9.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
European Biotech Acquisition Corp.（EBAC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EBAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EBAC 历史股价FMP 日线复权 OHLCV