Erste Group Bank AG
EBKOFOTCFinancial Services● Active
$118.59
+$0.28(+0.24%)
Market Cap$46.1B
P/E Ratio—
52W High$135.16
52W Low$80.79
Erste Group Bank AG（EBKOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ebkof · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$135.16
Jan 28, 2026
-12.3% from here
5-Year Low5Y
$20.55
Sep 30, 2022
+477.1% from low
IPO Priceadj.
$12.13
Feb 13, 2009
+877.6% since IPO
1 Year Ago
$84.32
Jun 9, 2025
+40.6% in 1Y
5 Years Ago
$40.95
Jun 9, 2021
+189.6% in 5Y
10 Years Ago
$25.36
Jun 9, 2016
+367.6% in 10Y
Historical Price Data · EBKOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $117.22 | $118.59 | $117.22 | $118.59 | $118.59 | 1K | +1.17% |
| Jun 5, 2026 | $118.14 | $118.82 | $118.14 | $118.31 | $118.31 | 1K | +0.14% |
| Jun 4, 2026 | $117.91 | $117.91 | $117.91 | $117.91 | $117.91 | 2K | +0.00% |
| Jun 3, 2026 | $115.62 | $115.62 | $115.62 | $115.62 | $115.62 | 0K | +0.00% |
| Jun 2, 2026 | $120.04 | $120.04 | $120.04 | $120.04 | $120.04 | 0K | +0.00% |
| Jun 1, 2026 | $118.79 | $119.51 | $118.79 | $119.51 | $119.51 | 1K | +0.61% |
| May 29, 2026 | $120.05 | $120.05 | $120.05 | $120.05 | $120.05 | 0K | +0.00% |
| May 28, 2026 | $119.94 | $120.05 | $119.94 | $120.05 | $120.05 | 1K | +0.09% |
| May 27, 2026 | $120.29 | $120.29 | $119.64 | $120.08 | $120.08 | 1K | -0.17% |
| May 26, 2026 | $120.72 | $120.93 | $119.95 | $120.06 | $120.06 | 1K | -0.55% |
| May 22, 2026 | $114.73 | $117.02 | $111.94 | $117.02 | $117.02 | 2K | +2.00% |
| May 21, 2026 | $115.34 | $115.34 | $115.34 | $115.34 | $115.34 | 1K | +0.00% |
| May 20, 2026 | $110.98 | $115.84 | $110.98 | $115.84 | $115.84 | 1K | +4.38% |
| May 19, 2026 | $114.88 | $114.93 | $114.48 | $114.48 | $114.48 | 1K | -0.35% |
| May 18, 2026 | $113.27 | $115.02 | $112.46 | $113.94 | $113.94 | 18K | +0.59% |
| May 15, 2026 | $115.02 | $115.02 | $115.01 | $115.01 | $115.01 | 2K | -0.01% |
| May 14, 2026 | $114.52 | $115.50 | $113.01 | $115.17 | $115.17 | 1K | +0.57% |
| May 13, 2026 | $111.67 | $115.18 | $111.51 | $115.18 | $115.18 | 1K | +3.14% |
| May 12, 2026 | $111.71 | $116.01 | $111.71 | $116.01 | $116.01 | 1K | +3.85% |
| May 11, 2026 | $116.24 | $119.56 | $114.55 | $115.05 | $115.05 | 4K | -1.02% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EBKOF
Jan 1 → Dec 31 · 6 years2026-2.3%$121.33 → $118.59
-2.3%
2025+101.0%$60.25 → $121.09
+101.0%
2024+53.6%$40.34 → $61.95
+53.6%
2023+17.0%$32.98 → $38.58
+17.0%
2022-31.4%$46.20 → $31.70
-31.4%
2021+11.5%$40.95 → $45.64
+11.5%
Best Year2025 · +101.0%
Worst Year2022 · -31.4%
Positive Years4 / 6
Avg Annual Return+24.9%
6Y Total Return+189.6%
6Y CAGR~+19.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in EBKOF?
If you invested $1,000 in EBKOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,676
Total Return+367.6%
CAGR~+16.7% / yr
Profit+$3,676
Based on Jun 9, 2016 · $25.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Erste Group Bank AG（EBKOF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $118.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EBKOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EBKOF 历史股价FMP 日线复权 OHLCV