Eurocell plc
ECELFOTCIndustrials● Active
$1.63
+$0.18(+12.41%)
Market Cap$160636886
P/E Ratio—
52W High$2.05
52W Low$1.0745
Eurocell plc（ECELF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ecelf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$3.51
Jan 26, 2022
-53.6% from here
5-Year Low5Y
$1.07
May 6, 2026
+52.3% from low
IPO Priceadj.
$3.42
Jan 27, 2022
-52.3% since IPO
1 Year Ago
$2.05
Jun 9, 2025
-20.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ECELF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 6K | +0.00% |
| Jun 4, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 6K | +0.00% |
| Jun 3, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 6K | +0.00% |
| Jun 2, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 6K | +0.00% |
| Jun 1, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 6K | +0.00% |
| May 29, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 6K | +0.00% |
| May 28, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 6K | +0.00% |
| May 27, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 6K | +0.00% |
| May 26, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0K | +0.00% |
| May 22, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 6K | +0.00% |
| May 21, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 6K | +0.00% |
| May 20, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 6K | +0.00% |
| May 19, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 6K | +0.00% |
| May 18, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 6K | +0.00% |
| May 15, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0K | +0.00% |
| May 14, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 6K | +0.00% |
| May 13, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 6K | +0.00% |
| May 12, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 6K | +0.00% |
| May 11, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 6K | +0.00% |
| May 8, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 6K | +0.00% |
Showing 1–20 of 1,094 records
Annual Stock Price Performance · ECELF
Jan 1 → Dec 31 · 5 years2026-20.3%$1.82 → $1.45
-20.3%
2025-22.2%$2.34 → $1.82
-22.2%
2024-31.6%$3.42 → $2.34
-31.6%
2023+0.0%$3.42 → $3.42
+0.0%
2022-2.6%$3.51 → $3.42
-2.6%
Best Year2023 · +0.0%
Worst Year2024 · -31.6%
Positive Years1 / 5
Avg Annual Return-15.3%
5Y Total Return-58.7%
5Y CAGR~-16.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in ECELF?
If you invested $1,000 in ECELF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$477
Total Return-52.3%
CAGR~-16.9% / yr
Profit$-523
Based on Jan 27, 2022 · $3.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eurocell plc（ECELF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $1.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ECELF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ECELF 历史股价FMP 日线复权 OHLCV