ECN Capital Corp.
ECNCFOTCFinancial Services
$2.26
+$0.00(+0.00%)
Market Cap$636717597
P/E Ratio—
52W High$2.31
52W Low$1.85
ECN Capital Corp.（ECNCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ecncf · 日线历史（复权）· FMP · 截至 2026年4月28日
5-Year High5Y
$10.00
Aug 3, 2021
-77.4% from here
5-Year Low5Y
$1.15
Jun 21, 2024
+96.5% from low
IPO Priceadj.
$5.34
Jan 8, 2021
-57.7% since IPO
1 Year Ago
$1.89
Jun 9, 2025
+19.6% in 1Y
5 Years Ago
$7.10
Jun 9, 2021
-68.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ECNCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 40K | +0.00% |
| Apr 27, 2026 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 40K | +0.00% |
| Apr 24, 2026 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 40K | +0.00% |
| Apr 23, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 3K | +0.00% |
| Apr 22, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 3K | +0.00% |
| Apr 21, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 3K | +0.00% |
| Apr 20, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0K | +0.00% |
| Apr 17, 2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 3K | +0.00% |
| Apr 16, 2026 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 3K | +0.00% |
| Apr 15, 2026 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 3K | +0.00% |
| Apr 14, 2026 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 3K | +0.00% |
| Apr 13, 2026 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 3K | +0.00% |
| Apr 10, 2026 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 3K | +0.00% |
| Apr 9, 2026 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 3K | +0.00% |
| Apr 8, 2026 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0K | +0.00% |
| Apr 7, 2026 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0K | +0.00% |
| Apr 6, 2026 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 3K | +0.00% |
| Apr 2, 2026 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 3K | +0.00% |
| Apr 1, 2026 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 3K | +0.00% |
| Mar 31, 2026 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 3K | +0.00% |
Showing 1–20 of 1,226 records
Annual Stock Price Performance · ECNCF
Jan 1 → Dec 31 · 6 years2026+2.3%$2.21 → $2.26
+2.3%
2025+0.5%$2.21 → $2.22
+0.5%
2024+0.9%$2.19 → $2.21
+0.9%
2023+12.3%$2.04 → $2.29
+12.3%
2022-48.4%$4.03 → $2.08
-48.4%
2021-40.5%$7.09 → $4.22
-40.5%
Best Year2023 · +12.3%
Worst Year2022 · -48.4%
Positive Years4 / 6
Avg Annual Return-12.2%
6Y Total Return-68.1%
6Y CAGR~-17.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ECNCF?
If you invested $1,000 in ECNCF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$423
Total Return-57.7%
CAGR~-15.8% / yr
Profit$-577
Based on Jan 8, 2021 · $5.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ECN Capital Corp.（ECNCF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $2.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ECNCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ECNCF 历史股价FMP 日线复权 OHLCV