electroCore, Inc.
ECORNASDAQHealthcare● Active
$9.64
+$0.92(+10.55%)
Market Cap$79970615
P/E Ratio—
52W High$10.366
52W Low$4.16
electroCore, Inc.（ECOR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ecor · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.15
Jun 10, 2021
-64.5% from here
5-Year Low5Y
$2.93
Nov 9, 2022
+229.0% from low
IPO Priceadj.
$297.75
Jun 22, 2018
-96.8% since IPO
1 Year Ago
$5.58
Jun 9, 2025
+72.8% in 1Y
5 Years Ago
$26.55
Jun 9, 2021
-63.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ECOR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.15 | $9.66 | $8.72 | $9.64 | $9.64 | 132K | +5.41% |
| Jun 5, 2026 | $9.90 | $9.99 | $8.55 | $8.72 | $8.72 | 136K | -11.92% |
| Jun 4, 2026 | $9.72 | $10.14 | $9.03 | $9.94 | $9.94 | 423K | +2.26% |
| Jun 3, 2026 | $9.31 | $10.09 | $9.20 | $9.86 | $9.86 | 134K | +5.91% |
| Jun 2, 2026 | $10.10 | $10.11 | $8.58 | $9.45 | $9.45 | 199K | -6.44% |
| Jun 1, 2026 | $9.99 | $10.37 | $9.31 | $10.35 | $10.35 | 96K | +3.60% |
| May 29, 2026 | $9.19 | $10.27 | $9.08 | $9.76 | $9.76 | 347K | +6.20% |
| May 28, 2026 | $9.24 | $9.36 | $8.79 | $9.24 | $9.24 | 222K | +0.00% |
| May 27, 2026 | $8.95 | $9.68 | $8.65 | $9.24 | $9.24 | 317K | +3.24% |
| May 26, 2026 | $6.79 | $9.23 | $6.69 | $8.91 | $8.91 | 619K | +31.22% |
| May 22, 2026 | $5.96 | $6.79 | $5.96 | $6.67 | $6.67 | 130K | +11.91% |
| May 21, 2026 | $6.01 | $6.07 | $5.70 | $5.99 | $5.99 | 42K | -0.33% |
| May 20, 2026 | $5.95 | $6.18 | $5.89 | $6.13 | $6.13 | 26K | +3.03% |
| May 19, 2026 | $5.83 | $6.14 | $5.80 | $5.91 | $5.91 | 34K | +1.37% |
| May 18, 2026 | $6.30 | $6.35 | $5.70 | $5.86 | $5.86 | 76K | -6.98% |
| May 15, 2026 | $6.27 | $6.40 | $5.73 | $6.27 | $6.27 | 183K | +0.00% |
| May 14, 2026 | $6.32 | $6.64 | $6.05 | $6.43 | $6.43 | 86K | +1.74% |
| May 13, 2026 | $6.75 | $6.75 | $6.17 | $6.32 | $6.32 | 59K | -6.37% |
| May 12, 2026 | $6.62 | $6.87 | $6.51 | $6.70 | $6.70 | 71K | +1.21% |
| May 11, 2026 | $6.34 | $6.65 | $6.16 | $6.61 | $6.61 | 62K | +4.26% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ECOR
Jan 1 → Dec 31 · 6 years2026+114.7%$4.49 → $9.64
+114.7%
2025-72.5%$16.31 → $4.49
-72.5%
2024+180.9%$5.77 → $16.21
+180.9%
2023+54.9%$3.84 → $5.95
+54.9%
2022-57.1%$9.00 → $3.86
-57.1%
2021-67.3%$26.70 → $8.74
-67.3%
Best Year2024 · +180.9%
Worst Year2025 · -72.5%
Positive Years3 / 6
Avg Annual Return+25.6%
6Y Total Return-63.9%
6Y CAGR~-15.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ECOR?
If you invested $1,000 in ECOR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$32
Total Return-96.8%
CAGR~-34.9% / yr
Profit$-968
Based on Jun 22, 2018 · $297.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
electroCore, Inc.（ECOR）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ECOR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ECOR 历史股价FMP 日线复权 OHLCV