Eco Innovation Group, Inc.
ECOXOTCIndustrials● Active
$0.00
$-0.00(-22.58%)
Market Cap$1315540
P/E Ratio—
52W High$0.003
52W Low$0.00005
Eco Innovation Group, Inc.（ECOX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ecox · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.0553
Jul 16, 2021
-97.8% from here
5-Year Low5Y
$0.0000
Oct 14, 2025
+119.9K% from low
IPO Priceadj.
$0.6000
Mar 21, 2013
-99.8% since IPO
1 Year Ago
$0.0001
Jun 9, 2025
+1.1K% in 1Y
5 Years Ago
$0.0359
Jun 9, 2021
-96.7% in 5Y
10 Years Ago
$0.7000
Jun 9, 2016
-99.8% in 10Y
Historical Price Data · ECOX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219.4M | -18.75% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89.8M | -3.13% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64.3M | -8.82% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130.1M | -5.88% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137.7M | -5.56% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69.6M | +5.88% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273.3M | -5.56% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265.7M | -12.50% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221.9M | -4.76% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110.8M | -4.55% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119.0M | +0.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103.7M | +0.00% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161.7M | -14.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98.0M | -8.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149.3M | -10.71% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177.4M | -7.14% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328.8M | +17.39% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208.6M | +25.71% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189.9M | -5.56% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228.5M | -10.53% |
Showing 1–20 of 1,148 records
Annual Stock Price Performance · ECOX
Jan 1 → Dec 31 · 6 years2026+160.0%$0.00 → $0.00
+160.0%
2025+350.0%$0.00 → $0.00
+350.0%
2024-75.0%$0.00 → $0.00
-75.0%
2023-25.0%$0.00 → $0.00
-25.0%
2022-97.1%$0.01 → $0.00
-97.1%
2021-81.3%$0.04 → $0.01
-81.3%
Best Year2025 · +350.0%
Worst Year2022 · -97.1%
Positive Years2 / 6
Avg Annual Return+38.6%
6Y Total Return-96.7%
6Y CAGR~-43.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in ECOX?
If you invested $1,000 in ECOX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-47.1% / yr
Profit$-998
Based on Jun 9, 2016 · $0.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eco Innovation Group, Inc.（ECOX）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ECOX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ECOX 历史股价FMP 日线复权 OHLCV