Ecora Royalties PLC
ECRAFOTCBasic Materials● Active
$1.85
$-0.03(-1.46%)
Market Cap$461488940
P/E Ratio—
52W High$2.31
52W Low$0.76
Ecora Royalties PLC（ECRAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ecraf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.53
Apr 19, 2022
-26.9% from here
5-Year Low5Y
$0.6200
Apr 17, 2025
+198.4% from low
IPO Priceadj.
$5.51
Dec 31, 2010
-66.4% since IPO
1 Year Ago
$0.8500
Jun 9, 2025
+117.6% in 1Y
5 Years Ago
$2.20
Jun 9, 2021
-15.9% in 5Y
10 Years Ago
$0.9000
Jun 9, 2016
+105.6% in 10Y
Historical Price Data · ECRAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.88 | $1.88 | $1.76 | $1.85 | $1.85 | 70K | -1.60% |
| Jun 5, 2026 | $1.75 | $1.97 | $1.75 | $1.88 | $1.88 | 16K | +7.43% |
| Jun 4, 2026 | $1.94 | $1.94 | $1.85 | $1.89 | $1.89 | 22K | -2.58% |
| Jun 3, 2026 | $1.90 | $1.96 | $1.80 | $1.95 | $1.95 | 15K | +2.63% |
| Jun 2, 2026 | $1.78 | $1.98 | $1.78 | $1.89 | $1.89 | 32K | +6.18% |
| Jun 1, 2026 | $1.80 | $1.95 | $1.80 | $1.91 | $1.91 | 29K | +6.11% |
| May 29, 2026 | $1.90 | $1.97 | $1.87 | $1.91 | $1.91 | 92K | +0.53% |
| May 28, 2026 | $1.93 | $1.93 | $1.86 | $1.89 | $1.89 | 67K | -2.07% |
| May 27, 2026 | $1.90 | $1.96 | $1.84 | $1.88 | $1.88 | 108K | -1.05% |
| May 26, 2026 | $1.97 | $1.97 | $1.74 | $1.91 | $1.91 | 73K | -3.05% |
| May 22, 2026 | $1.89 | $1.90 | $1.87 | $1.90 | $1.90 | 31K | +0.53% |
| May 21, 2026 | $1.86 | $1.92 | $1.83 | $1.87 | $1.87 | 29K | +0.54% |
| May 20, 2026 | $1.85 | $1.90 | $1.82 | $1.88 | $1.88 | 41K | +1.62% |
| May 19, 2026 | $1.95 | $1.96 | $1.89 | $1.93 | $1.93 | 65K | -1.03% |
| May 18, 2026 | $2.03 | $2.03 | $1.92 | $1.96 | $1.96 | 82K | -3.45% |
| May 15, 2026 | $2.01 | $2.01 | $1.89 | $1.95 | $1.95 | 169K | -2.99% |
| May 14, 2026 | $2.07 | $2.13 | $1.90 | $1.95 | $1.95 | 37K | -5.80% |
| May 13, 2026 | $2.05 | $2.15 | $2.01 | $2.07 | $2.07 | 30K | +0.98% |
| May 12, 2026 | $2.05 | $2.15 | $1.94 | $2.09 | $2.09 | 19K | +1.95% |
| May 11, 2026 | $2.01 | $2.17 | $2.01 | $2.08 | $2.08 | 14K | +3.48% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ECRAF
Jan 1 → Dec 31 · 6 years2026+15.6%$1.60 → $1.85
+15.6%
2025+86.0%$0.86 → $1.60
+86.0%
2024-32.5%$1.26 → $0.85
-32.5%
2023-35.1%$1.91 → $1.24
-35.1%
2022+3.2%$1.85 → $1.91
+3.2%
2021-17.7%$2.20 → $1.81
-17.7%
Best Year2025 · +86.0%
Worst Year2023 · -35.1%
Positive Years3 / 6
Avg Annual Return+3.3%
6Y Total Return-15.9%
6Y CAGR~-2.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in ECRAF?
If you invested $1,000 in ECRAF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,056
Total Return+105.6%
CAGR~+7.5% / yr
Profit+$1,056
Based on Jun 9, 2016 · $0.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ecora Royalties PLC（ECRAF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $1.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ECRAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ECRAF 历史股价FMP 日线复权 OHLCV